Processa Pharmaceuticals Inc (PCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSA | INM | PHIO | ||
| Company | Processa Pharmaceuticals Inc | Inmed Pharmaceuticals Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 4.67 | 2.58 | ||
| High | 0.9299 | 4.97 | 2.58 | ||
| Low | 0.8500 | 4.59 | 2.40 | ||
| Last | 0.8601 | 4.66 | 2.47 | ||
| Change | -0.0199 | +0.01 | -0.06 | ||
| % Change | -2.26% | +0.22% | -2.37% | ||
| Volume | 35,500 | 32,700 | 14,900 | ||
| 20-Day Average Volume | 28,115 | 51,714 | 52,835 | ||
| Previous Close | 0.8800 | 4.65 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0874 | 4.93 | 2.78 | ||
| 20-Day Raw Stochastic | 1.84% | 28.86% | 19.72% | ||
| 20-Day Relative Strength | 26.99% | 47.75% | 43.21% | ||
| Weighted Alpha | -84.95 | -71.20 | -69.98 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.83% since 11/15/24 | +8.86% since 11/15/24 | +11.76% since 11/15/24 | ||
| Low | 0.8500 on 11/22/24 | 3.65 on 11/18/24 | 2.18 on 11/18/24 | ||
| High | 1.0619 on 11/18/24 | 4.99 on 11/21/24 | 2.66 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -35.81% since 10/22/24 | -26.96% since 10/22/24 | -21.09% since 10/22/24 | ||
| Low | 0.8500 on 11/22/24 | 3.65 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 1.4000 on 10/28/24 | 7.16 on 10/25/24 | 3.70 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -41.89% since 08/22/24 | -43.38% since 08/22/24 | -19.28% since 08/22/24 | ||
| Low | 0.8500 on 11/22/24 | 3.65 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 1.5199 on 08/23/24 | 9.38 on 08/26/24 | 4.00 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -53.26% since 05/22/24 | -33.98% since 05/22/24 | -64.81% since 05/22/24 | ||
| Low | 0.8500 on 11/22/24 | 2.41 on 08/06/24 | 2.17 on 11/15/24 | ||
| High | 3.1000 on 07/30/24 | 15.70 on 08/20/24 | 7.11 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,810 | 3,346 | 2,606 | ||
| Shares Outstanding, K | 3,267 | 718 | 1,055 | ||
| Annual Sales | 0 | 4,600,000 | 0 | ||
| Annual Net Income | -11,120,000 | -7,680,000 | -10,830,000 | ||
| Last Quarter Sales | 0 | 1,270,000 | 0 | ||
| Last Quarter Net Income | -3,380,000 | -1,680,000 | -1,520,000 | ||
| 60-Month Beta | 0.60 | 0.36 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 10/30/24 | -54.20 on 11/14/24 | -1.54 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||