Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | META | PANW | CRWD | PYPL |
| Company | Paylocity Holdings Corp | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 193.65 | 562.93 | 389.56 | 357.31 | 84.51 |
| High | 196.03 | 566.35 | 393.00 | 357.31 | 85.60 |
| Low | 193.18 | 554.20 | 383.93 | 344.47 | 84.24 |
| Last | 196.30 | 562.09 | 386.90 | 347.40 | 84.61 |
| Change | +1.52 | +1.00 | -1.16 | -5.89 | +0.52 |
| % Change | +0.78% | +0.18% | -0.30% | -1.67% | +0.62% |
| Volume | 93,313 | 4,349,126 | 1,315,219 | 1,104,336 | 2,570,213 |
| 20-Day Average Volume | 491,449 | 13,478,996 | 1,938,461 | 3,131,706 | 11,562,021 |
| Previous Close | 194.78 | 561.09 | 388.06 | 353.29 | 84.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.08 | 574.26 | 378.69 | 323.54 | 82.53 |
| 20-Day Raw Stochastic | 53.31% | 29.56% | 58.56% | 81.55% | 71.99% |
| 20-Day Relative Strength | 59.02% | 48.71% | 58.64% | 63.63% | 58.99% |
| Weighted Alpha | +36.73 | +57.14 | +51.21 | +54.44 | +57.27 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 11/13/24 | -2.55% since 11/13/24 | -3.88% since 11/13/24 | -0.11% since 11/13/24 | -2.98% since 11/13/24 |
| Low | 192.70 on 11/19/24 | 550.09 on 11/18/24 | 383.03 on 11/19/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 210.64 on 11/14/24 | 580.76 on 11/14/24 | 403.16 on 11/14/24 | 357.31 on 11/20/24 | 87.47 on 11/14/24 |
| 1-Month | |||||
| %Chg | +13.59% since 10/18/24 | -1.95% since 10/18/24 | +3.18% since 10/18/24 | +12.04% since 10/18/24 | +4.66% since 10/18/24 |
| Low | 170.07 on 10/21/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 215.68 on 11/11/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +28.39% since 08/20/24 | +7.30% since 08/20/24 | +5.10% since 08/20/24 | +30.38% since 08/20/24 | +17.83% since 08/20/24 |
| Low | 150.87 on 09/06/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 215.68 on 11/11/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +14.02% since 05/20/24 | +20.55% since 05/20/24 | +19.46% since 05/20/24 | -0.36% since 05/20/24 | +30.79% since 05/20/24 |
| Low | 129.94 on 07/01/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 215.68 on 11/11/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,858,401 | 1,416,465,664 | 126,352,336 | 86,600,568 | 84,303,504 |
| Shares Outstanding, K | 55,747 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 1,402,520,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 206,770,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 362,960,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 49,570,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.93 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/30/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.91 | 26.11 | 122.03 | 408.30 | 18.49 |