Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | DAY | NICE | ||
| Company | Paylocity Holdings Corp | Dayforce Inc | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 197.58 | 76.11 | 171.83 | ||
| High | 202.49 | 78.35 | 174.31 | ||
| Low | 195.53 | 76.08 | 168.69 | ||
| Last | 201.69 | 78.26 | 170.46 | ||
| Change | +6.41 | +2.35 | -0.51 | ||
| % Change | +3.28% | +3.10% | -0.30% | ||
| Volume | 354,074 | 513,440 | 358,064 | ||
| 20-Day Average Volume | 514,125 | 1,954,643 | 676,282 | ||
| Previous Close | 195.28 | 75.91 | 170.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.50 | 74.87 | 178.92 | ||
| 20-Day Raw Stochastic | 68.48% | 84.38% | 16.80% | ||
| 20-Day Relative Strength | 63.40% | 69.03% | 46.67% | ||
| Weighted Alpha | +43.12 | +30.81 | -14.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 11/14/24 | +1.94% since 11/14/24 | -5.57% since 11/14/24 | ||
| Low | 192.70 on 11/19/24 | 72.44 on 11/19/24 | 166.27 on 11/20/24 | ||
| High | 205.50 on 11/15/24 | 78.35 on 11/21/24 | 179.98 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.84% since 10/21/24 | +20.74% since 10/21/24 | -3.40% since 10/21/24 | ||
| Low | 171.65 on 10/23/24 | 61.51 on 10/30/24 | 166.27 on 11/20/24 | ||
| High | 215.68 on 11/11/24 | 81.32 on 11/11/24 | 200.65 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +30.67% since 08/21/24 | +43.12% since 08/21/24 | -3.89% since 08/21/24 | ||
| Low | 150.87 on 09/06/24 | 53.20 on 09/06/24 | 158.95 on 09/06/24 | ||
| High | 215.68 on 11/11/24 | 81.32 on 11/11/24 | 200.65 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +17.07% since 05/21/24 | +28.14% since 05/21/24 | -13.91% since 05/21/24 | ||
| Low | 129.94 on 07/01/24 | 47.08 on 07/09/24 | 151.52 on 08/09/24 | ||
| High | 215.68 on 11/11/24 | 81.32 on 11/11/24 | 200.65 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,886,275 | 11,971,008 | 10,749,054 | ||
| Shares Outstanding, K | 55,747 | 157,700 | 62,871 | ||
| Annual Sales | 1,402,520,000 | 1,513,700,000 | 2,377,510,000 | ||
| Annual Net Income | 206,770,000 | 54,800,000 | 338,300,000 | ||
| Last Quarter Sales | 362,960,000 | 440,000,000 | 689,960,000 | ||
| Last Quarter Net Income | 49,570,000 | 2,000,000 | 120,920,000 | ||
| 60-Month Beta | 0.93 | 1.27 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/30/24 | 0.47 on 10/30/24 | 2.88 on 11/14/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.72 | 71.88 | 21.40 | ||