Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | BSY | PCOR | ||
| Company | Paylocity Holdings Corp | Bentley Systems Inc Cl B | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 196.30 | 42.67 | 71.93 | ||
| High | 198.43 | 42.99 | 73.20 | ||
| Low | 193.62 | 41.65 | 71.93 | ||
| Last | 194.69 | 41.88 | 72.35 | ||
| Change | -1.47 | -0.78 | +0.39 | ||
| % Change | -0.75% | -1.83% | +0.54% | ||
| Volume | 323,200 | 944,800 | 599,300 | ||
| 20-Day Average Volume | 407,780 | 1,604,315 | 1,505,070 | ||
| Previous Close | 196.16 | 42.66 | 71.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.87 | 42.33 | 71.47 | ||
| 20-Day Raw Stochastic | 47.20% | 22.95% | 53.80% | ||
| 20-Day Relative Strength | 47.53% | 42.21% | 47.77% | ||
| Weighted Alpha | +16.74 | -22.08 | -6.43 | ||
| Today's Opinion | 16% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 03/18/25 | -0.14% since 03/18/25 | +5.45% since 03/18/25 | ||
| Low | 186.60 on 03/21/25 | 40.95 on 03/21/25 | 68.34 on 03/21/25 | ||
| High | 198.43 on 03/25/25 | 42.99 on 03/25/25 | 73.20 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -4.65% since 02/25/25 | -8.32% since 02/25/25 | -8.31% since 02/25/25 | ||
| Low | 180.69 on 03/13/25 | 39.98 on 03/13/25 | 62.79 on 03/11/25 | ||
| High | 210.35 on 03/03/25 | 48.26 on 02/26/25 | 80.56 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -3.23% since 12/24/24 | -12.77% since 12/24/24 | -6.99% since 12/24/24 | ||
| Low | 180.69 on 03/13/25 | 39.98 on 03/13/25 | 62.79 on 03/11/25 | ||
| High | 223.80 on 02/07/25 | 48.26 on 02/26/25 | 88.92 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +20.49% since 09/25/24 | -16.26% since 09/25/24 | +19.49% since 09/25/24 | ||
| Low | 159.70 on 09/26/24 | 39.98 on 03/13/25 | 58.10 on 10/07/24 | ||
| High | 223.80 on 02/07/25 | 51.96 on 11/07/24 | 88.92 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,962,794 | 12,438,206 | 10,788,530 | ||
| Shares Outstanding, K | 55,887 | 291,566 | 149,924 | ||
| Annual Sales | 1,402,520,000 | 1,353,100,000 | 1,151,710,000 | ||
| Annual Net Income | 206,770,000 | 234,700,000 | -105,960,000 | ||
| Last Quarter Sales | 376,980,000 | 349,820,000 | 302,050,000 | ||
| Last Quarter Net Income | 37,470,000 | 50,010,000 | -62,290,000 | ||
| 60-Month Beta | 0.94 | 1.04 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/06/25 | 0.21 on 02/26/25 | 0.01 on 02/13/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.070 on 03/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.92 | 47.66 | 0.00 | ||