Paylocity Holdings Corp (PCTY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
204.82 -1.60 (-0.78%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 204.82 unch (unch) 16:03 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | PCTY | PAYC | U | ||
Company | Paylocity Holdings Corp | Paycom Software Inc | Unity Software Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 206.86 | 215.00 | 29.33 | ||
High | 207.51 | 215.00 | 30.88 | ||
Low | 204.47 | 209.48 | 27.82 | ||
Last | 204.82 | 213.06 | 28.34 | ||
Change | -1.60 | -1.34 | +0.34 | ||
% Change | -0.78% | -0.63% | +1.21% | ||
Volume | 369,100 | 597,400 | 39,844,400 | ||
20-Day Average Volume | 507,000 | 602,040 | 12,624,040 | ||
Previous Close | 206.42 | 214.40 | 28.00 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 209.35 | 208.42 | 22.14 | ||
20-Day Raw Stochastic | 22.85% | 74.13% | 78.51% | ||
20-Day Relative Strength | 49.47% | 53.70% | 67.78% | ||
Weighted Alpha | +25.86 | +13.75 | -17.15 | ||
Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.86% since 02/13/25 | +0.51% since 02/13/25 | +36.64% since 02/13/25 | ||
Low | 203.49 on 02/20/25 | 207.53 on 02/14/25 | 20.96 on 02/14/25 | ||
High | 218.74 on 02/14/25 | 216.22 on 02/19/25 | 30.88 on 02/21/25 | ||
1-Month | |||||
%Chg | +3.77% since 01/21/25 | +1.82% since 01/21/25 | +27.77% since 01/21/25 | ||
Low | 195.46 on 01/22/25 | 199.10 on 02/07/25 | 19.06 on 02/12/25 | ||
High | 223.80 on 02/07/25 | 217.93 on 01/28/25 | 30.88 on 02/21/25 | ||
3-Month | |||||
%Chg | +1.52% since 11/21/24 | -6.15% since 11/21/24 | +26.18% since 11/21/24 | ||
Low | 188.26 on 01/13/25 | 197.12 on 01/08/25 | 19.06 on 02/12/25 | ||
High | 223.80 on 02/07/25 | 242.74 on 12/11/24 | 30.88 on 02/21/25 | ||
6-Month | |||||
%Chg | +32.47% since 08/21/24 | +32.50% since 08/21/24 | +63.82% since 08/21/24 | ||
Low | 150.87 on 09/06/24 | 153.08 on 09/06/24 | 15.69 on 09/06/24 | ||
High | 223.80 on 02/07/25 | 242.74 on 12/11/24 | 30.88 on 02/21/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,446,776 | 12,200,879 | 11,416,485 | ||
Shares Outstanding, K | 55,887 | 57,265 | 402,840 | ||
Annual Sales | 1,402,520,000 | 1,883,200,000 | 2,187,320,000 | ||
Annual Net Income | 206,770,000 | 502,000,000 | -822,010,000 | ||
Last Quarter Sales | 376,980,000 | 493,800,000 | 446,520,000 | ||
Last Quarter Net Income | 37,470,000 | 113,600,000 | -124,740,000 | ||
60-Month Beta | 0.95 | 1.15 | 2.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 02/06/25 | 2.32 on 02/12/25 | -0.30 on 02/20/25 | ||
Latest Earnings Date | 02/06/25 | 02/12/25 | 02/20/25 | ||
Most Recent Dividend | N/A | 0.375 on 11/25/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/10/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 46.87 | 24.27 | 0.00 |