Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCTY | DAY | BZ | ||
Company | Paylocity Holdings Corp | Dayforce Inc | Kanzhun Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 132.97 | 50.89 | 18.47 | ||
High | 134.05 | 52.36 | 18.93 | ||
Low | 131.44 | 50.57 | 18.44 | ||
Last | 132.13 | 51.26 | 18.89 | ||
Change | -0.10 | +0.51 | +0.49 | ||
% Change | -0.08% | +1.00% | +2.66% | ||
Volume | 860,200 | 1,248,800 | 2,041,900 | ||
20-Day Average Volume | 618,100 | 1,838,240 | 3,117,965 | ||
Previous Close | 132.23 | 50.75 | 18.40 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 136.06 | 50.44 | 20.09 | ||
20-Day Raw Stochastic | 15.34% | 61.41% | 16.78% | ||
20-Day Relative Strength | 31.08% | 42.75% | 41.49% | ||
Weighted Alpha | -32.87 | -28.31 | +26.40 | ||
Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
Last Month's Opinion | 88% Sell | 100% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 06/26/24 | +2.73% since 06/26/24 | -3.18% since 06/26/24 | ||
Low | 129.94 on 07/01/24 | 49.04 on 06/28/24 | 18.26 on 07/02/24 | ||
High | 134.17 on 07/02/24 | 52.36 on 07/03/24 | 19.41 on 06/27/24 | ||
1-Month | |||||
%Chg | -4.41% since 06/03/24 | +3.12% since 06/03/24 | -12.14% since 06/03/24 | ||
Low | 129.94 on 07/01/24 | 48.65 on 06/20/24 | 18.26 on 07/02/24 | ||
High | 144.22 on 06/12/24 | 52.90 on 06/07/24 | 21.99 on 06/06/24 | ||
3-Month | |||||
%Chg | -20.58% since 04/03/24 | -20.59% since 04/03/24 | -0.63% since 04/03/24 | ||
Low | 129.94 on 07/01/24 | 48.65 on 06/20/24 | 17.67 on 04/19/24 | ||
High | 184.77 on 05/03/24 | 65.91 on 04/04/24 | 22.74 on 05/22/24 | ||
6-Month | |||||
%Chg | -16.32% since 01/03/24 | -19.48% since 01/03/24 | +21.17% since 01/03/24 | ||
Low | 129.94 on 07/01/24 | 48.65 on 06/20/24 | 12.57 on 01/22/24 | ||
High | 184.77 on 05/03/24 | 74.66 on 02/12/24 | 22.74 on 05/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,456,227 | 8,093,953 | 7,122,135 | ||
Shares Outstanding, K | 56,431 | 157,900 | 377,032 | ||
Annual Sales | 1,174,600,000 | 1,513,700,000 | 838,330,000 | ||
Annual Net Income | 140,820,000 | 54,800,000 | 154,820,000 | ||
Last Quarter Sales | 401,280,000 | 431,500,000 | 235,970,000 | ||
Last Quarter Net Income | 85,310,000 | 7,100,000 | 33,930,000 | ||
60-Month Beta | 0.92 | 1.27 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.21 on 05/02/24 | 0.43 on 05/01/24 | 0.16 on 05/21/24 | ||
Latest Earnings Date | 08/01/24 | 08/07/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 35.55 | 64.24 | 47.18 |