Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | AMGN | BMY | VRTX | GILD |
| Company | Vaxcyte Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 85.78 | 288.18 | 58.16 | 454.24 | 89.07 |
| High | 87.82 | 288.83 | 58.22 | 455.43 | 89.07 |
| Low | 85.33 | 284.32 | 57.47 | 445.00 | 88.07 |
| Last | 87.28 | 285.53 | 57.87 | 446.95 | 88.54 |
| Change | +1.32 | -2.34 | -0.01 | -4.28 | -0.09 |
| % Change | +1.54% | -0.81% | -0.02% | -0.95% | -0.10% |
| Volume | 181,220 | 278,395 | 887,208 | 139,310 | 407,052 |
| 20-Day Average Volume | 1,515,119 | 2,753,223 | 12,051,875 | 1,272,419 | 7,335,656 |
| Previous Close | 85.96 | 287.87 | 57.88 | 451.23 | 88.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.18 | 307.22 | 55.90 | 479.02 | 90.81 |
| 20-Day Raw Stochastic | 5.64% | 19.81% | 63.54% | 1.00% | 15.91% |
| 20-Day Relative Strength | 29.79% | 34.04% | 59.31% | 39.72% | 49.81% |
| Weighted Alpha | +30.09 | +0.04 | +24.48 | +16.45 | +22.90 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 11/14/24 | -3.36% since 11/14/24 | -1.37% since 11/14/24 | -7.84% since 11/14/24 | -4.33% since 11/14/24 |
| Low | 84.52 on 11/18/24 | 275.56 on 11/19/24 | 55.82 on 11/15/24 | 445.25 on 11/21/24 | 86.08 on 11/19/24 |
| High | 92.00 on 11/15/24 | 291.50 on 11/15/24 | 58.83 on 11/20/24 | 479.93 on 11/15/24 | 91.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | -25.25% since 10/21/24 | -9.71% since 10/21/24 | +10.71% since 10/21/24 | -6.71% since 10/21/24 | +2.12% since 10/21/24 |
| Low | 84.52 on 11/18/24 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.25 on 11/21/24 | 85.60 on 10/22/24 |
| High | 116.00 on 11/06/24 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +8.11% since 08/21/24 | -13.11% since 08/21/24 | +19.12% since 08/21/24 | -8.25% since 08/21/24 | +17.29% since 08/21/24 |
| Low | 77.21 on 08/28/24 | 275.56 on 11/19/24 | 46.88 on 08/22/24 | 445.25 on 11/21/24 | 75.35 on 08/22/24 |
| High | 121.06 on 09/19/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +17.17% since 05/21/24 | -9.16% since 05/21/24 | +36.50% since 05/21/24 | +0.90% since 05/21/24 | +30.96% since 05/21/24 |
| Low | 67.21 on 05/29/24 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 121.06 on 09/19/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,713,796 | 154,739,632 | 117,390,888 | 116,204,808 | 110,456,552 |
| Shares Outstanding, K | 124,637 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -402,270,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -103,120,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 1.01 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 11/05/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 49.77 | 0.00 | 19.81 |