Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | AMGN | REGN | VRTX | GILD |
| Company | Vaxcyte Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.90 | 335.84 | 1,162.05 | 490.00 | 83.00 |
| High | 117.00 | 337.56 | 1,162.05 | 490.15 | 83.58 |
| Low | 113.92 | 332.92 | 1,152.01 | 483.95 | 82.52 |
| Last | 114.24 | 335.26 | 1,153.08 | 489.43 | 83.16 |
| Change | -1.76 | +2.81 | -0.27 | +4.06 | +0.35 |
| % Change | -1.52% | +0.85% | -0.02% | +0.84% | +0.42% |
| Volume | 627,100 | 2,360,500 | 346,800 | 695,500 | 7,844,300 |
| 20-Day Average Volume | 1,429,015 | 1,695,575 | 414,755 | 964,705 | 5,993,915 |
| Previous Close | 116.00 | 332.45 | 1,153.35 | 485.37 | 82.81 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.22 | 328.79 | 1,172.45 | 481.27 | 78.75 |
| 20-Day Raw Stochastic | 87.56% | 87.61% | 40.67% | 72.65% | 85.11% |
| 20-Day Relative Strength | 75.03% | 57.57% | 53.76% | 55.81% | 70.71% |
| Weighted Alpha | +99.93 | +26.73 | +41.62 | +38.03 | +16.80 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/09/24 | +2.87% since 09/09/24 | +0.73% since 09/09/24 | +3.89% since 09/09/24 | +5.04% since 09/09/24 |
| Low | 112.54 on 09/12/24 | 320.30 on 09/11/24 | 1,113.24 on 09/11/24 | 460.69 on 09/11/24 | 78.73 on 09/10/24 |
| High | 119.50 on 09/10/24 | 337.56 on 09/16/24 | 1,170.58 on 09/13/24 | 490.15 on 09/16/24 | 84.89 on 09/12/24 |
| 1-Month | |||||
| %Chg | +44.79% since 08/16/24 | +4.30% since 08/16/24 | -2.22% since 08/16/24 | +2.53% since 08/16/24 | +12.71% since 08/16/24 |
| Low | 77.21 on 08/28/24 | 319.00 on 09/06/24 | 1,113.24 on 09/11/24 | 460.69 on 09/11/24 | 73.27 on 08/19/24 |
| High | 119.50 on 09/10/24 | 337.56 on 09/16/24 | 1,211.20 on 08/27/24 | 500.25 on 08/30/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | +56.62% since 06/14/24 | +12.27% since 06/14/24 | +11.25% since 06/14/24 | +1.81% since 06/14/24 | +27.82% since 06/14/24 |
| Low | 70.45 on 08/07/24 | 296.56 on 06/17/24 | 1,011.67 on 07/03/24 | 458.04 on 08/13/24 | 62.69 on 06/18/24 |
| High | 119.50 on 09/10/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | +63.90% since 03/15/24 | +24.69% since 03/15/24 | +19.56% since 03/15/24 | +20.05% since 03/15/24 | +12.85% since 03/15/24 |
| Low | 58.10 on 04/25/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 62.07 on 05/31/24 |
| High | 119.50 on 09/10/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,620,219 | 178,337,824 | 127,083,008 | 125,251,192 | 103,169,088 |
| Shares Outstanding, K | 108,795 | 536,435 | 110,186 | 258,053 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -402,270,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 6,954,000,000 |
| Last Quarter Net Income | -128,700,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,614,000,000 |
| 60-Month Beta | 0.97 | 0.61 | 0.12 | 0.40 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 08/06/24 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/07/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.75 | 30.31 | 0.00 | 17.69 |