Patterson Companies (PDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCO | MCK | BDX | CAH | WST |
| Company | Patterson Companies | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.12 | 622.11 | 222.05 | 120.10 | 313.12 |
| High | 20.12 | 625.48 | 222.47 | 121.59 | 315.60 |
| Low | 19.82 | 616.98 | 221.03 | 119.40 | 308.46 |
| Last | 20.02 | 625.31 | 221.84 | 121.54 | 313.97 |
| Change | -0.04 | +4.17 | -0.55 | +1.20 | +2.31 |
| % Change | -0.20% | +0.67% | -0.25% | +1.00% | +0.74% |
| Volume | 55,054 | 51,109 | 303,919 | 169,265 | 51,284 |
| 20-Day Average Volume | 781,110 | 955,674 | 1,633,504 | 2,468,853 | 702,720 |
| Previous Close | 20.06 | 621.14 | 222.39 | 120.34 | 311.66 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.77 | 570.55 | 231.55 | 116.67 | 318.80 |
| 20-Day Raw Stochastic | 12.75% | 95.07% | 5.84% | 69.90% | 25.89% |
| 20-Day Relative Strength | 42.05% | 73.37% | 36.46% | 58.54% | 50.08% |
| Weighted Alpha | -38.71 | +35.29 | -9.16 | +18.69 | -12.15 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/14/24 | +1.87% since 11/14/24 | -2.31% since 11/14/24 | -0.76% since 11/14/24 | -7.78% since 11/14/24 |
| Low | 19.45 on 11/15/24 | 604.29 on 11/15/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 21.30 on 11/19/24 | 622.70 on 11/20/24 | 228.31 on 11/15/24 | 122.72 on 11/15/24 | 337.89 on 11/15/24 |
| 1-Month | |||||
| %Chg | -6.90% since 10/21/24 | +22.28% since 10/21/24 | -7.73% since 10/21/24 | +7.17% since 10/21/24 | +8.56% since 10/21/24 |
| Low | 19.45 on 11/15/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 282.60 on 10/22/24 |
| High | 22.37 on 11/06/24 | 628.26 on 11/13/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 3-Month | |||||
| %Chg | -20.14% since 08/21/24 | +11.34% since 08/21/24 | -5.50% since 08/21/24 | +9.78% since 08/21/24 | +2.47% since 08/21/24 |
| Low | 19.45 on 11/15/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 25.74 on 08/27/24 | 628.26 on 11/13/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | -20.11% since 05/21/24 | +12.52% since 05/21/24 | -5.51% since 05/21/24 | +25.37% since 05/21/24 | -7.47% since 05/21/24 |
| Low | 19.45 on 11/15/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 26.75 on 07/18/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,768,189 | 78,847,512 | 64,280,048 | 29,123,482 | 22,571,038 |
| Shares Outstanding, K | 88,145 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 6,568,270,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 185,930,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 1,541,740,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 13,720,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 1.02 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/28/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 12/04/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | 0.260 on 10/18/24 | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | 10/18/24 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 21.32 | 16.92 | 15.53 | 44.99 |