Pernod Ricard Sa ADR (PDRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDRDY | DEO | STZ | ||
| Company | Pernod Ricard Sa ADR | Diageo Plc ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.3500 | 119.44 | 241.16 | ||
| High | 47.3500 | 120.43 | 242.12 | ||
| Low | 46.8650 | 119.10 | 238.50 | ||
| Last | 47.1200 | 120.09 | 239.66 | ||
| Change | -0.1800 | +1.99 | -1.10 | ||
| % Change | -0.38% | +1.69% | -0.46% | ||
| Volume | 36,200 | 1,233,700 | 1,421,800 | ||
| 20-Day Average Volume | 124,845 | 818,685 | 1,337,455 | ||
| Previous Close | 47.3000 | 118.10 | 240.76 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.2121 | 122.11 | 237.08 | ||
| 20-Day Raw Stochastic | 87.61% | 14.35% | 76.21% | ||
| 20-Day Relative Strength | 60.86% | 37.92% | 49.12% | ||
| Weighted Alpha | +33.19 | -18.91 | -2.51 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 10/28/21 | +1.63% since 11/15/24 | +0.91% since 11/15/24 | ||
| Low | 45.7000 on 10/29/21 | 117.72 on 11/21/24 | 236.17 on 11/18/24 | ||
| High | 47.3900 on 11/03/21 | 120.43 on 11/22/24 | 242.12 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.62% since 10/04/21 | -12.19% since 10/22/24 | -0.81% since 10/22/24 | ||
| Low | 44.5120 on 10/05/21 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | ||
| High | 47.3900 on 11/03/21 | 135.66 on 10/23/24 | 244.31 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +6.29% since 08/04/21 | -9.27% since 08/22/24 | -1.66% since 08/22/24 | ||
| Low | 40.8600 on 08/20/21 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | ||
| High | 47.3900 on 11/03/21 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +13.49% since 05/04/21 | -13.62% since 05/22/24 | -3.73% since 05/22/24 | ||
| Low | 40.8600 on 08/20/21 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | ||
| High | 47.3900 on 11/03/21 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,533,328 | 66,802,700 | 43,513,152 | ||
| Shares Outstanding, K | 1,327,108 | 556,272 | 181,562 | ||
| Annual Sales | 10,528,170,000 | 20,269,000,000 | 9,961,800,000 | ||
| Annual Net Income | 1,572,540,000 | 3,870,000,000 | 1,727,400,000 | ||
| Last Quarter Sales | N/A | 3,854,000,000 | 2,918,900,000 | ||
| Last Quarter Net Income | N/A | 595,000,000 | -1,199,000,000 | ||
| 60-Month Beta | 0.50 | 0.71 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 4.32 on 10/03/24 | ||
| Latest Earnings Date | 09/01/21 | 08/06/24 | 01/03/25 | ||
| Most Recent Dividend | 0.295 on 11/18/21 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | ||
| Next Ex-Dividends Date | 11/18/21 | 08/30/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.05 | ||