Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | NE | RIG | VAL | HP |
| Company | Precision Drilling Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.00 | 34.65 | 4.24 | 47.67 | 34.12 |
| High | 67.05 | 35.09 | 4.34 | 47.96 | 34.93 |
| Low | 65.48 | 34.65 | 4.23 | 46.93 | 33.73 |
| Last | 66.72 | 34.72 | 4.32 | 47.08 | 34.81 |
| Change | +1.58 | +0.34 | +0.09 | -0.12 | +1.08 |
| % Change | +2.43% | +0.99% | +2.13% | -0.25% | +3.20% |
| Volume | 21,894 | 484,406 | 6,621,495 | 762,814 | 220,219 |
| 20-Day Average Volume | 101,757 | 2,227,822 | 19,796,662 | 1,718,364 | 1,321,278 |
| Previous Close | 65.14 | 34.38 | 4.23 | 47.20 | 33.73 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.22 | 33.47 | 4.30 | 49.43 | 34.58 |
| 20-Day Raw Stochastic | 97.71% | 75.90% | 47.14% | 16.58% | 40.04% |
| 20-Day Relative Strength | 58.49% | 51.52% | 48.98% | 40.18% | 51.42% |
| Weighted Alpha | +10.89 | -26.31 | -34.40 | -37.98 | -8.97 |
| Today's Opinion | 40% Sell | 56% Sell | 80% Sell | 100% Sell | 16% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 11/14/24 | -0.14% since 11/14/24 | -3.56% since 11/14/24 | -6.57% since 11/14/24 | +2.06% since 11/14/24 |
| Low | 61.81 on 11/19/24 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 46.03 on 11/19/24 | 33.00 on 11/20/24 |
| High | 67.05 on 11/21/24 | 35.38 on 11/15/24 | 4.52 on 11/15/24 | 51.61 on 11/15/24 | 35.38 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.48% since 10/21/24 | +7.64% since 10/21/24 | +0.97% since 10/21/24 | -7.77% since 10/21/24 | -0.72% since 10/21/24 |
| Low | 56.57 on 10/29/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 46.03 on 11/19/24 | 32.76 on 11/01/24 |
| High | 67.05 on 11/21/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 53.60 on 10/31/24 | 37.46 on 11/06/24 |
| 3-Month | |||||
| %Chg | -3.27% since 08/21/24 | -6.08% since 08/21/24 | -12.75% since 08/21/24 | -21.77% since 08/21/24 | +5.55% since 08/21/24 |
| Low | 56.57 on 10/29/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 75.19 on 08/26/24 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 65.68 on 08/26/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | -6.83% since 05/21/24 | -26.93% since 05/21/24 | -30.17% since 05/21/24 | -38.95% since 05/21/24 | -10.86% since 05/21/24 |
| Low | 56.57 on 10/29/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 79.07 on 07/31/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 916,193 | 5,513,521 | 3,704,651 | 3,356,769 | 3,331,006 |
| Shares Outstanding, K | 14,065 | 160,370 | 875,804 | 71,118 | 98,755 |
| Annual Sales | 1,435,560,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,756,610,000 |
| Annual Net Income | 214,270,000 | 481,900,000 | -954,000,000 | 865,400,000 | 344,170,000 |
| Last Quarter Sales | 349,750,000 | 800,550,000 | 948,000,000 | 643,100,000 | 693,790,000 |
| Last Quarter Net Income | 28,720,000 | 61,220,000 | -494,000,000 | 64,600,000 | 75,480,000 |
| 60-Month Beta | 1.97 | 1.01 | 2.78 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 10/29/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.76 on 11/13/24 |
| Latest Earnings Date | 10/29/24 | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 11/04/15 | 12/05/24 | 08/21/15 | 03/08/19 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 15.62 | 0.00 | 11.99 | 9.52 |