Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | NE | VAL | RIG | HP |
| Company | Precision Drilling Corp | Noble Corp Plc | Valaris Ltd | Transocean Inc | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.80 | 32.07 | 52.52 | 4.18 | 34.41 |
| High | 61.80 | 32.60 | 53.60 | 4.40 | 34.64 |
| Low | 59.47 | 31.92 | 49.57 | 4.08 | 33.47 |
| Last | 60.05 | 31.98 | 50.60 | 4.34 | 33.60 |
| Change | -1.12 | +0.38 | +1.81 | +0.36 | -0.32 |
| % Change | -1.83% | +1.20% | +3.71% | +9.05% | -0.94% |
| Volume | 131,000 | 2,376,200 | 4,317,400 | 33,890,700 | 901,900 |
| 20-Day Average Volume | 76,690 | 1,989,595 | 1,428,615 | 17,381,984 | 1,355,425 |
| Previous Close | 61.17 | 31.60 | 48.79 | 3.98 | 33.92 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.80 | 33.69 | 51.51 | 4.22 | 34.54 |
| 20-Day Raw Stochastic | 37.95% | 14.02% | 24.06% | 51.81% | 17.55% |
| 20-Day Relative Strength | 44.52% | 38.30% | 41.43% | 50.11% | 49.44% |
| Weighted Alpha | -5.60 | -40.10 | -33.22 | -36.78 | -18.54 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 10/24/24 | -0.56% since 10/24/24 | +0.28% since 10/24/24 | +5.85% since 10/24/24 | -1.15% since 10/24/24 |
| Low | 56.57 on 10/29/24 | 31.00 on 10/28/24 | 48.43 on 10/29/24 | 3.91 on 10/29/24 | 32.97 on 10/28/24 |
| High | 62.78 on 10/30/24 | 32.60 on 10/31/24 | 53.60 on 10/31/24 | 4.40 on 10/31/24 | 34.99 on 10/25/24 |
| 1-Month | |||||
| %Chg | -2.60% since 09/30/24 | -11.51% since 09/30/24 | -9.24% since 09/30/24 | +2.12% since 09/30/24 | +10.45% since 09/30/24 |
| Low | 56.57 on 10/29/24 | 31.00 on 10/28/24 | 48.43 on 10/29/24 | 3.91 on 10/29/24 | 29.91 on 10/01/24 |
| High | 65.74 on 10/07/24 | 37.99 on 10/07/24 | 57.45 on 10/04/24 | 4.74 on 10/07/24 | 36.56 on 10/14/24 |
| 3-Month | |||||
| %Chg | -16.57% since 07/30/24 | -30.60% since 07/30/24 | -34.63% since 07/30/24 | -23.59% since 07/30/24 | -14.66% since 07/30/24 |
| Low | 56.57 on 10/29/24 | 31.00 on 10/28/24 | 48.43 on 10/29/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 |
| High | 79.07 on 07/31/24 | 48.13 on 08/01/24 | 84.20 on 08/01/24 | 5.98 on 07/31/24 | 40.84 on 08/01/24 |
| 6-Month | |||||
| %Chg | -14.43% since 04/30/24 | -27.94% since 04/30/24 | -22.23% since 04/30/24 | -16.86% since 04/30/24 | -14.57% since 04/30/24 |
| Low | 56.57 on 10/29/24 | 31.00 on 10/28/24 | 48.43 on 10/29/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 |
| High | 79.07 on 07/31/24 | 48.74 on 07/17/24 | 84.20 on 08/01/24 | 6.38 on 05/20/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 860,355 | 4,516,241 | 3,549,521 | 3,484,371 | 3,349,769 |
| Shares Outstanding, K | 14,065 | 142,919 | 72,751 | 875,470 | 98,755 |
| Annual Sales | 1,435,560,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 2,872,420,000 |
| Annual Net Income | 214,270,000 | 481,900,000 | 865,400,000 | -954,000,000 | 434,100,000 |
| Last Quarter Sales | 313,630,000 | 692,840,000 | 610,100,000 | 861,000,000 | 697,720,000 |
| Last Quarter Net Income | 15,130,000 | 195,010,000 | 149,600,000 | -123,000,000 | 88,690,000 |
| 60-Month Beta | 1.96 | 0.98 | 1.15 | 2.79 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/30/24 | 0.72 on 07/31/24 | 2.03 on 07/31/24 | 0.00 on 10/30/24 | 0.92 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 11/05/24 | 10/31/24 | 10/30/24 | 11/13/24 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.500 on 09/12/24 | N/A | 0.150 on 08/21/15 | 0.420 on 08/16/24 |
| Next Ex-Dividends Date | 11/04/15 | 09/12/24 | 03/08/19 | 08/21/15 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 12.85 | 15.35 | 0.00 | 9.68 |