Peoples Bancorp NC (PEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBK | FCCO | FGBI | ||
| Company | Peoples Bancorp NC | First Community Corp | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 25.27 | 13.00 | ||
| High | 31.47 | 25.36 | 13.49 | ||
| Low | 30.00 | 24.95 | 12.98 | ||
| Last | 31.47 | 25.05 | 13.48 | ||
| Change | +1.22 | +0.11 | +0.49 | ||
| % Change | +4.03% | +0.44% | +3.77% | ||
| Volume | 14,500 | 17,400 | 9,900 | ||
| 20-Day Average Volume | 10,665 | 15,885 | 13,575 | ||
| Previous Close | 30.25 | 24.94 | 12.99 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.20 | 24.19 | 11.38 | ||
| 20-Day Raw Stochastic | 100.00% | 84.06% | 99.71% | ||
| 20-Day Relative Strength | 70.50% | 64.65% | 80.62% | ||
| Weighted Alpha | +19.29 | +51.41 | +45.57 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 11/15/24 | +3.30% since 11/15/24 | +11.87% since 11/15/24 | ||
| Low | 28.94 on 11/18/24 | 23.79 on 11/20/24 | 11.83 on 11/18/24 | ||
| High | 31.47 on 11/22/24 | 25.36 on 11/22/24 | 13.49 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +24.49% since 10/22/24 | +9.63% since 10/22/24 | +30.49% since 10/22/24 | ||
| Low | 24.77 on 10/25/24 | 22.26 on 10/24/24 | 9.99 on 10/24/24 | ||
| High | 31.47 on 11/22/24 | 25.55 on 11/13/24 | 13.49 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +8.86% since 08/22/24 | +23.70% since 08/22/24 | +29.74% since 08/22/24 | ||
| Low | 23.74 on 10/03/24 | 20.49 on 10/03/24 | 9.86 on 09/09/24 | ||
| High | 31.47 on 11/22/24 | 25.55 on 11/13/24 | 13.49 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +5.43% since 05/22/24 | +42.65% since 05/22/24 | +20.36% since 05/22/24 | ||
| Low | 23.74 on 10/03/24 | 15.75 on 06/11/24 | 8.39 on 06/26/24 | ||
| High | 32.37 on 07/30/24 | 25.55 on 11/13/24 | 13.49 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,751 | 191,397 | 168,567 | ||
| Shares Outstanding, K | 5,458 | 7,641 | 12,505 | ||
| Annual Sales | 94,780,000 | 83,120,000 | 193,590,000 | ||
| Annual Net Income | 15,550,000 | 11,840,000 | 9,220,000 | ||
| Last Quarter Sales | 27,560,000 | 26,730,000 | 61,830,000 | ||
| Last Quarter Net Income | 3,960,000 | 3,860,000 | 1,930,000 | ||
| 60-Month Beta | 0.57 | 0.39 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/21/24 | 0.50 on 10/16/24 | 0.11 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 10/16/24 | 10/29/24 | ||
| Most Recent Dividend | 0.190 on 09/03/24 | 0.150 on 10/29/24 | 0.080 on 09/20/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 10/29/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 14.76 | 15.46 | ||