Peoples Bancorp NC (PEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBK | FCCO | FXNC | ||
| Company | Peoples Bancorp NC | First Community Corp | First Natl Corp Strasburg VA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.64 | 24.98 | 22.90 | ||
| High | 30.12 | 25.34 | 23.60 | ||
| Low | 29.53 | 24.77 | 22.80 | ||
| Last | 29.56 | 25.01 | 23.57 | ||
| Change | +0.19 | +0.02 | +0.73 | ||
| % Change | +0.65% | +0.08% | +3.20% | ||
| Volume | 9,800 | 12,900 | 16,800 | ||
| 20-Day Average Volume | 13,015 | 13,555 | 12,175 | ||
| Previous Close | 29.37 | 24.99 | 22.84 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.45 | 23.57 | 21.28 | ||
| 20-Day Raw Stochastic | 89.53% | 91.46% | 99.43% | ||
| 20-Day Relative Strength | 65.17% | 67.60% | 79.54% | ||
| Weighted Alpha | +9.57 | +53.63 | +43.25 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.48% since 11/05/24 | +5.26% since 11/05/24 | +10.29% since 11/05/24 | ||
| Low | 26.27 on 11/06/24 | 24.01 on 11/07/24 | 21.35 on 11/06/24 | ||
| High | 30.12 on 11/12/24 | 25.34 on 11/12/24 | 23.60 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +16.56% since 10/11/24 | +17.03% since 10/11/24 | +25.64% since 10/11/24 | ||
| Low | 24.77 on 10/25/24 | 21.26 on 10/14/24 | 18.25 on 10/15/24 | ||
| High | 30.12 on 11/12/24 | 25.34 on 11/12/24 | 23.60 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +3.76% since 08/12/24 | +23.02% since 08/12/24 | +40.97% since 08/12/24 | ||
| Low | 23.74 on 10/03/24 | 20.00 on 08/13/24 | 16.22 on 09/10/24 | ||
| High | 30.12 on 11/12/24 | 25.34 on 11/12/24 | 23.60 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -4.03% since 05/10/24 | +55.05% since 05/10/24 | +54.56% since 05/10/24 | ||
| Low | 23.74 on 10/03/24 | 15.75 on 06/11/24 | 14.75 on 06/25/24 | ||
| High | 32.37 on 07/30/24 | 25.34 on 11/12/24 | 23.60 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,290 | 190,801 | 143,444 | ||
| Shares Outstanding, K | 5,458 | 7,635 | 6,280 | ||
| Annual Sales | 94,780,000 | 83,120,000 | 69,500,000 | ||
| Annual Net Income | 15,550,000 | 11,840,000 | 9,620,000 | ||
| Last Quarter Sales | 27,560,000 | 26,730,000 | 20,650,000 | ||
| Last Quarter Net Income | 3,960,000 | 3,860,000 | 2,250,000 | ||
| 60-Month Beta | 0.57 | 0.39 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/21/24 | 0.50 on 10/16/24 | 0.39 on 11/01/24 | ||
| Latest Earnings Date | 11/05/24 | 10/16/24 | 11/07/24 | ||
| Most Recent Dividend | 0.190 on 09/03/24 | 0.150 on 10/29/24 | 0.160 on 09/20/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 10/29/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 14.35 | 18.10 | ||