Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Peoples Bancorp NC (PEBK)

Peoples Bancorp NC (PEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 30.00 2,296.34 26.92 122.46 56.46
High 31.47 2,363.90 27.32 126.56 57.74
Low 30.00 2,296.34 26.75 122.46 56.06
Last 31.47 2,353.08 27.28 126.18 57.62
Change +1.22 +28.85 +0.54 +3.72 +1.60
% Change +4.03% +1.24% +2.02% +3.04% +2.86%
Volume 14,500 93,100 7,976,800 465,200 1,719,000
20-Day Average Volume 10,665 97,155 7,818,165 535,455 1,310,340
Previous Close 30.25 2,324.23 26.74 122.46 56.02
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.20 2,118.84 25.39 116.97 54.23
20-Day Raw Stochastic 100.00% 97.76% 99.01% 88.46% 80.88%
20-Day Relative Strength 70.50% 67.51% 72.02% 68.42% 65.38%
Weighted Alpha +19.29 +70.99 +74.26 +87.58 +96.56
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 64% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +8.41% since 11/15/24 +6.94% since 11/15/24 +3.49% since 11/15/24 +1.77% since 11/15/24 +3.41% since 11/15/24
Low 28.94 on 11/18/24 2,162.98 on 11/19/24 25.98 on 11/19/24 120.48 on 11/20/24 54.22 on 11/20/24
High 31.47 on 11/22/24 2,363.90 on 11/22/24 27.32 on 11/22/24 126.56 on 11/22/24 57.74 on 11/22/24
1-Month  
%Chg +24.49% since 10/22/24 +13.07% since 10/22/24 +15.40% since 10/22/24 +22.80% since 10/22/24 +17.38% since 10/22/24
Low 24.77 on 10/25/24 1,795.06 on 10/24/24 23.26 on 11/04/24 100.01 on 10/25/24 48.22 on 10/23/24
High 31.47 on 11/22/24 2,363.90 on 11/22/24 27.32 on 11/22/24 129.38 on 11/13/24 59.79 on 11/11/24
3-Month  
%Chg +8.86% since 08/22/24 +18.03% since 08/22/24 +23.10% since 08/22/24 +34.49% since 08/22/24 +31.22% since 08/22/24
Low 23.74 on 10/03/24 1,783.15 on 09/11/24 21.33 on 09/11/24 88.35 on 09/11/24 41.51 on 09/11/24
High 31.47 on 11/22/24 2,363.90 on 11/22/24 27.32 on 11/22/24 129.38 on 11/13/24 59.79 on 11/11/24
6-Month  
%Chg +5.43% since 05/22/24 +32.19% since 05/22/24 +40.04% since 05/22/24 +54.78% since 05/22/24 +45.32% since 05/22/24
Low 23.74 on 10/03/24 1,613.80 on 06/26/24 17.72 on 06/11/24 73.62 on 06/11/24 35.81 on 06/11/24
High 32.37 on 07/30/24 2,363.90 on 11/22/24 27.32 on 11/22/24 129.38 on 11/13/24 59.79 on 11/11/24
Key Statistics  
Market Capitalization, $K 171,751 32,917,238 24,793,810 9,746,774 8,162,737
Shares Outstanding, K 5,458 13,989 908,864 77,245 141,665
Annual Sales 94,780,000 22,466,000,000 9,153,000,000 2,786,620,000 3,454,370,000
Annual Net Income 15,550,000 11,466,000,000 2,074,000,000 562,150,000 543,710,000
Last Quarter Sales 27,560,000 3,788,000,000 2,392,000,000 810,110,000 934,490,000
Last Quarter Net Income 3,960,000 639,000,000 490,000,000 146,690,000 181,560,000
60-Month Beta 0.57 0.80 1.16 1.04 1.37
Per-Share Information  
Most Recent Earnings 0.72 on 10/21/24 45.87 on 10/24/24 0.57 on 10/18/24 1.86 on 10/15/24 1.23 on 10/16/24
Latest Earnings Date 11/05/24 10/24/24 01/17/25 10/15/24 01/15/25
Most Recent Dividend 0.190 on 09/03/24 1.640 on 08/30/24 0.250 on 09/03/24 0.220 on 11/01/24 0.380 on 09/19/24
Next Ex-Dividends Date 09/03/24 11/29/24 12/02/24 11/01/24 09/19/24
Ratios  
Price/Earnings ttm 10.25 11.84 13.04 18.28 14.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar