Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Peoples Bancorp NC (PEBK)

Peoples Bancorp NC (PEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 29.64 2,222.62 25.94 126.81 58.50
High 30.12 2,222.62 26.32 128.93 59.11
Low 29.53 2,166.46 25.93 125.17 57.87
Last 29.56 2,175.45 26.18 126.18 58.27
Change +0.19 -17.62 -0.02 -0.60 -0.46
% Change +0.65% -0.80% -0.08% -0.47% -0.78%
Volume 9,800 109,600 7,045,318 533,200 999,642
20-Day Average Volume 13,015 104,995 8,541,755 544,190 1,735,885
Previous Close 29.37 2,193.07 26.20 126.78 58.73
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.45 2,037.08 24.31 108.91 51.55
20-Day Raw Stochastic 89.53% 79.11% 95.11% 90.47% 87.53%
20-Day Relative Strength 65.17% 59.90% 67.13% 72.39% 70.47%
Weighted Alpha +9.57 +52.54 +63.20 +85.95 +97.60
Today's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +14.48% since 11/05/24 +13.22% since 11/05/24 +10.84% since 11/05/24 +18.66% since 11/05/24 +17.06% since 11/05/24
Low 26.27 on 11/06/24 2,051.55 on 11/06/24 24.91 on 11/06/24 114.03 on 11/06/24 51.97 on 11/06/24
High 30.12 on 11/12/24 2,275.90 on 11/06/24 26.33 on 11/06/24 128.93 on 11/12/24 59.79 on 11/11/24
1-Month  
%Chg +16.56% since 10/11/24 +7.64% since 10/11/24 +10.51% since 10/11/24 +27.85% since 10/11/24 +27.20% since 10/11/24
Low 24.77 on 10/25/24 1,795.06 on 10/24/24 23.26 on 11/04/24 98.16 on 10/14/24 45.40 on 10/14/24
High 30.12 on 11/12/24 2,275.90 on 11/06/24 26.33 on 11/06/24 128.93 on 11/12/24 59.79 on 11/11/24
3-Month  
%Chg +3.76% since 08/12/24 +10.89% since 08/12/24 +26.17% since 08/12/24 +43.84% since 08/12/24 +41.16% since 08/12/24
Low 23.74 on 10/03/24 1,783.15 on 09/11/24 20.60 on 08/13/24 87.00 on 08/13/24 41.01 on 08/13/24
High 30.12 on 11/12/24 2,275.90 on 11/06/24 26.33 on 11/06/24 128.93 on 11/12/24 59.79 on 11/11/24
6-Month  
%Chg -4.03% since 05/10/24 +25.25% since 05/10/24 +32.02% since 05/10/24 +50.97% since 05/10/24 +46.78% since 05/10/24
Low 23.74 on 10/03/24 1,613.80 on 06/26/24 17.72 on 06/11/24 73.62 on 06/11/24 35.81 on 06/11/24
High 32.37 on 07/30/24 2,275.90 on 11/06/24 26.33 on 11/06/24 128.93 on 11/12/24 59.79 on 11/11/24
Key Statistics  
Market Capitalization, $K 160,290 31,724,930 23,812,238 9,793,121 8,319,985
Shares Outstanding, K 5,458 14,466 908,864 77,245 141,665
Annual Sales 94,780,000 22,466,000,000 9,153,000,000 2,786,620,000 3,454,370,000
Annual Net Income 15,550,000 11,466,000,000 2,074,000,000 562,150,000 543,710,000
Last Quarter Sales 27,560,000 3,788,000,000 2,392,000,000 810,110,000 934,490,000
Last Quarter Net Income 3,960,000 639,000,000 490,000,000 146,690,000 181,560,000
60-Month Beta 0.57 0.80 1.16 1.04 1.37
Per-Share Information  
Most Recent Earnings 0.72 on 10/21/24 45.87 on 10/24/24 0.57 on 10/18/24 1.86 on 10/15/24 1.23 on 10/16/24
Latest Earnings Date 11/05/24 10/24/24 10/18/24 10/15/24 10/16/24
Most Recent Dividend 0.190 on 09/03/24 1.640 on 08/30/24 0.250 on 09/03/24 0.220 on 11/01/24 0.380 on 09/19/24
Next Ex-Dividends Date 09/03/24 11/29/24 12/02/24 11/01/24 09/19/24
Ratios  
Price/Earnings ttm 9.89 11.04 12.50 18.07 14.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar