Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | KRG | MAC | ||
| Company | Phillips Edison & Company Inc | Kite Realty Group Trust | Macerich Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.27 | 23.78 | 16.02 | ||
| High | 35.43 | 23.83 | 16.02 | ||
| Low | 34.81 | 23.53 | 16.02 | ||
| Last | 35.02 | 23.65 | 16.13 | ||
| Change | +0.10 | +0.03 | +0.03 | ||
| % Change | +0.29% | +0.13% | +0.19% | ||
| Volume | 630,100 | 826,100 | 1,476 | ||
| 20-Day Average Volume | 716,240 | 1,298,905 | 1,576,244 | ||
| Previous Close | 35.24 | 23.67 | 16.10 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.15 | 22.56 | 15.28 | ||
| 20-Day Raw Stochastic | 83.24% | 82.99% | 75.60% | ||
| 20-Day Relative Strength | 66.26% | 67.59% | 57.70% | ||
| Weighted Alpha | +0.62 | +7.47 | +28.23 | ||
| Today's Opinion | 8% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/12/24 | +2.52% since 07/12/24 | +2.23% since 07/15/24 | ||
| Low | 33.73 on 07/15/24 | 23.11 on 07/15/24 | 15.77 on 07/16/24 | ||
| High | 35.55 on 07/18/24 | 24.03 on 07/18/24 | 16.53 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.99% since 06/18/24 | +8.30% since 06/18/24 | +9.20% since 06/21/24 | ||
| Low | 31.79 on 06/26/24 | 21.62 on 06/26/24 | 14.44 on 07/02/24 | ||
| High | 35.55 on 07/18/24 | 24.03 on 07/18/24 | 16.53 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +5.75% since 04/19/24 | +13.07% since 04/19/24 | +2.10% since 04/22/24 | ||
| Low | 30.62 on 05/29/24 | 20.74 on 05/29/24 | 12.99 on 05/01/24 | ||
| High | 35.55 on 07/18/24 | 24.03 on 07/18/24 | 16.89 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -2.08% since 01/19/24 | +9.61% since 01/19/24 | unch since 01/22/24 | ||
| Low | 30.62 on 05/29/24 | 19.64 on 04/16/24 | 12.99 on 05/01/24 | ||
| High | 36.55 on 03/05/24 | 24.03 on 07/18/24 | 17.69 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,274,208 | 5,187,047 | 3,473,092 | ||
| Shares Outstanding, K | 122,400 | 219,604 | 215,720 | ||
| Annual Sales | 610,120,000 | 823,000,000 | 884,070,000 | ||
| Annual Net Income | 56,850,000 | 47,500,000 | -274,070,000 | ||
| Last Quarter Sales | 161,300,000 | 207,440,000 | 208,780,000 | ||
| Last Quarter Net Income | 17,670,000 | 14,160,000 | -126,730,000 | ||
| 60-Month Beta | 0.56 | 1.31 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/24 | 0.06 on 04/30/24 | -0.56 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 07/30/24 | 07/31/24 | ||
| Most Recent Dividend | 0.097 on 07/15/24 | 0.250 on 07/05/24 | 0.170 on 05/17/24 | ||
| Next Ex-Dividends Date | 07/15/24 | 07/05/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 11.72 | 9.46 | ||