Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | EPRT | MAC | ||
| Company | Phillips Edison & Company Inc | Essential Properties Realty Trust Inc | Macerich Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.91 | 33.67 | 19.52 | ||
| High | 39.19 | 33.98 | 19.75 | ||
| Low | 38.84 | 33.44 | 19.40 | ||
| Last | 39.05 | 33.50 | 19.56 | ||
| Change | +0.13 | -0.06 | +0.09 | ||
| % Change | +0.33% | -0.18% | +0.46% | ||
| Volume | 415,700 | 1,006,517 | 887,154 | ||
| 20-Day Average Volume | 685,185 | 1,209,465 | 1,545,915 | ||
| Previous Close | 38.92 | 33.56 | 19.47 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.45 | 32.64 | 19.06 | ||
| 20-Day Raw Stochastic | 78.45% | 75.36% | 64.26% | ||
| 20-Day Relative Strength | 60.17% | 55.54% | 60.24% | ||
| Weighted Alpha | +15.04 | +41.75 | +70.91 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/14/24 | +2.57% since 11/14/24 | +1.72% since 11/14/24 | ||
| Low | 38.45 on 11/15/24 | 32.47 on 11/15/24 | 18.98 on 11/15/24 | ||
| High | 39.30 on 11/18/24 | 34.19 on 11/19/24 | 19.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.58% since 10/21/24 | -1.15% since 10/21/24 | +5.96% since 10/21/24 | ||
| Low | 36.21 on 10/25/24 | 31.39 on 11/06/24 | 18.05 on 10/25/24 | ||
| High | 39.83 on 11/11/24 | 34.37 on 10/24/24 | 20.40 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.35% since 08/21/24 | +7.51% since 08/21/24 | +31.19% since 08/21/24 | ||
| Low | 35.54 on 08/22/24 | 30.94 on 08/22/24 | 14.89 on 08/22/24 | ||
| High | 39.83 on 11/11/24 | 34.51 on 09/23/24 | 20.40 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +22.68% since 05/21/24 | +21.69% since 05/21/24 | +25.06% since 05/21/24 | ||
| Low | 30.62 on 05/29/24 | 26.07 on 05/29/24 | 13.85 on 08/05/24 | ||
| High | 39.83 on 11/11/24 | 34.51 on 09/23/24 | 20.40 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,771,592 | 5,884,142 | 4,391,011 | ||
| Shares Outstanding, K | 122,600 | 175,332 | 225,527 | ||
| Annual Sales | 610,120,000 | 359,600,000 | 884,070,000 | ||
| Annual Net Income | 56,850,000 | 190,710,000 | -274,070,000 | ||
| Last Quarter Sales | 165,530,000 | 117,130,000 | 220,220,000 | ||
| Last Quarter Net Income | 11,600,000 | 49,140,000 | -108,190,000 | ||
| 60-Month Beta | 0.57 | 1.37 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/24/24 | 0.27 on 10/23/24 | -0.50 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.102 on 11/15/24 | 0.290 on 09/30/24 | 0.170 on 11/12/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 09/30/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 20.09 | 11.59 | ||