Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PED | KGS | USAC | INVX | OIS |
Company | Pedevco Corp | Kodiak Gas Services Inc | USA Compression Partners LP | Innovex International Inc | Oil States International |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.9052 | 28.97 | 22.70 | 14.95 | 4.51 |
High | 0.9097 | 29.25 | 22.83 | 15.25 | 4.53 |
Low | 0.8801 | 28.37 | 22.11 | 14.39 | 4.41 |
Last | 0.8920 | 28.75 | 22.14 | 14.86 | 4.46 |
Change | -0.0181 | -0.69 | -0.60 | -0.41 | -0.14 |
% Change | -1.99% | -2.34% | -2.64% | -2.69% | -3.04% |
Volume | 38,568 | 573,310 | 143,525 | 366,376 | 641,346 |
20-Day Average Volume | 85,283 | 831,010 | 208,496 | 448,469 | 624,992 |
Previous Close | 0.9101 | 29.44 | 22.74 | 15.27 | 4.60 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9049 | 27.56 | 22.47 | 15.61 | 4.76 |
20-Day Raw Stochastic | 27.95% | 66.67% | 30.64% | 25.00% | 12.81% |
20-Day Relative Strength | 47.80% | 55.92% | 45.61% | 43.34% | 41.46% |
Weighted Alpha | -6.82 | +54.04 | -10.62 | -46.87 | -42.20 |
Today's Opinion | 16% Sell | 100% Buy | 72% Sell | 100% Sell | 72% Sell |
Previous Opinion | 16% Buy | 100% Buy | 56% Sell | 96% Sell | 72% Sell |
Last Month's Opinion | 8% Sell | 64% Buy | 88% Sell | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.24% since 09/19/24 | -2.64% since 09/19/24 | -3.06% since 09/19/24 | -6.42% since 09/19/24 | -9.53% since 09/19/24 |
Low | 0.8801 on 09/26/24 | 28.37 on 09/26/24 | 22.11 on 09/26/24 | 14.39 on 09/26/24 | 4.41 on 09/26/24 |
High | 0.9600 on 09/23/24 | 30.52 on 09/23/24 | 23.32 on 09/24/24 | 16.75 on 09/24/24 | 4.96 on 09/23/24 |
1-Month | |||||
%Chg | +2.12% since 08/26/24 | +4.81% since 08/26/24 | -1.77% since 08/26/24 | -7.87% since 08/26/24 | -16.01% since 08/26/24 |
Low | 0.8249 on 09/09/24 | 25.21 on 09/09/24 | 21.61 on 09/10/24 | 14.23 on 09/12/24 | 4.33 on 09/11/24 |
High | 1.0650 on 09/04/24 | 30.52 on 09/23/24 | 23.34 on 09/17/24 | 16.75 on 09/24/24 | 5.34 on 08/29/24 |
3-Month | |||||
%Chg | -1.92% since 06/26/24 | +6.68% since 06/26/24 | -7.17% since 06/26/24 | -18.75% since 06/26/24 | +1.83% since 06/26/24 |
Low | 0.8249 on 09/09/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 4.03 on 07/10/24 |
High | 1.1000 on 07/22/24 | 30.52 on 09/23/24 | 24.90 on 07/17/24 | 18.96 on 06/28/24 | 5.83 on 07/31/24 |
6-Month | |||||
%Chg | +17.37% since 03/26/24 | +8.98% since 03/26/24 | -18.72% since 03/26/24 | -35.42% since 03/26/24 | -25.04% since 03/26/24 |
Low | 0.7600 on 03/27/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 3.91 on 06/17/24 |
High | 1.1000 on 07/22/24 | 30.52 on 09/23/24 | 28.47 on 04/04/24 | 24.09 on 04/03/24 | 6.53 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,322 | 2,481,615 | 2,342,265 | 526,052 | 295,389 |
Shares Outstanding, K | 89,355 | 84,294 | 103,002 | 34,450 | 64,215 |
Annual Sales | 30,780,000 | 850,380,000 | 846,180,000 | 424,060,000 | 782,280,000 |
Annual Net Income | 260,000 | 20,070,000 | 68,270,000 | 600,000 | 12,890,000 |
Last Quarter Sales | 11,810,000 | 309,650,000 | 235,310,000 | 120,340,000 | 186,380,000 |
Last Quarter Net Income | 2,680,000 | 6,230,000 | 31,240,000 | -1,810,000 | 1,300,000 |
60-Month Beta | 0.58 | 0.89 | 1.32 | 0.84 | 2.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/14/24 | 0.23 on 08/12/24 | 0.21 on 08/06/24 | 0.10 on 08/01/24 | 0.07 on 07/29/24 |
Latest Earnings Date | 11/14/24 | 11/13/24 | 10/29/24 | 10/24/24 | 10/25/24 |
Most Recent Dividend | N/A | 0.410 on 08/12/24 | 0.525 on 07/22/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/12/24 | 07/22/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.02 | 41.00 | 0.00 | 20.04 |