Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | KGS | USAC | SEI | INVX |
| Company | Pedevco Corp | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc | Innovex International Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 31.27 | 22.56 | 13.64 | 15.55 |
| High | 1.0000 | 31.62 | 22.65 | 13.66 | 15.64 |
| Low | 0.9600 | 30.80 | 22.21 | 13.23 | 15.27 |
| Last | 0.9820 | 31.12 | 22.32 | 13.31 | 15.29 |
| Change | -0.0080 | -0.27 | -0.20 | -0.37 | -0.26 |
| % Change | -0.81% | -0.86% | -0.89% | -2.70% | -1.67% |
| Volume | 102,900 | 404,700 | 416,800 | 215,000 | 244,600 |
| 20-Day Average Volume | 111,085 | 669,045 | 174,975 | 257,320 | 296,720 |
| Previous Close | 0.9900 | 31.39 | 22.52 | 13.68 | 15.55 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9686 | 30.71 | 22.83 | 13.47 | 15.23 |
| 20-Day Raw Stochastic | 62.44% | 62.53% | 16.94% | 43.23% | 38.14% |
| 20-Day Relative Strength | 53.64% | 57.69% | 45.47% | 53.63% | 48.67% |
| Weighted Alpha | +10.09 | +72.35 | -12.81 | +20.86 | -39.71 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 10/11/24 | -3.71% since 10/11/24 | -3.21% since 10/11/24 | -4.66% since 10/11/24 | -0.07% since 10/11/24 |
| Low | 0.9310 on 10/16/24 | 30.80 on 10/18/24 | 22.17 on 10/17/24 | 13.23 on 10/18/24 | 14.81 on 10/15/24 |
| High | 1.0001 on 10/14/24 | 32.19 on 10/14/24 | 23.22 on 10/14/24 | 14.40 on 10/16/24 | 15.64 on 10/18/24 |
| 1-Month | |||||
| %Chg | +6.74% since 09/18/24 | +8.55% since 09/18/24 | -2.06% since 09/18/24 | +5.30% since 09/18/24 | -1.99% since 09/18/24 |
| Low | 0.8801 on 09/26/24 | 28.37 on 09/26/24 | 22.11 on 09/26/24 | 12.48 on 09/30/24 | 14.39 on 09/26/24 |
| High | 1.0433 on 10/02/24 | 32.77 on 10/11/24 | 23.35 on 10/02/24 | 14.40 on 10/16/24 | 16.75 on 09/24/24 |
| 3-Month | |||||
| %Chg | -4.66% since 07/18/24 | +7.02% since 07/18/24 | -9.34% since 07/18/24 | +3.18% since 07/18/24 | -12.93% since 07/18/24 |
| Low | 0.8249 on 09/09/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 10.96 on 09/12/24 | 14.07 on 08/05/24 |
| High | 1.1000 on 07/22/24 | 32.77 on 10/11/24 | 24.73 on 07/19/24 | 14.40 on 10/16/24 | 17.57 on 07/31/24 |
| 6-Month | |||||
| %Chg | +5.59% since 04/18/24 | +17.61% since 04/18/24 | -11.25% since 04/18/24 | +60.17% since 04/18/24 | -21.39% since 04/18/24 |
| Low | 0.8249 on 09/09/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.09 on 06/17/24 | 14.07 on 08/05/24 |
| High | 1.1000 on 07/22/24 | 32.77 on 10/11/24 | 25.47 on 05/09/24 | 14.40 on 10/16/24 | 20.14 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,747 | 2,623,229 | 2,299,005 | 585,773 | 526,741 |
| Shares Outstanding, K | 89,355 | 84,294 | 103,002 | 44,010 | 34,450 |
| Annual Sales | 30,780,000 | 850,380,000 | 846,180,000 | 292,950,000 | 424,060,000 |
| Annual Net Income | 260,000 | 20,070,000 | 68,270,000 | 24,340,000 | 600,000 |
| Last Quarter Sales | 11,810,000 | 309,650,000 | 235,310,000 | 73,890,000 | 120,340,000 |
| Last Quarter Net Income | 2,680,000 | 6,230,000 | 31,240,000 | 6,210,000 | -1,810,000 |
| 60-Month Beta | 0.58 | 0.89 | 1.32 | 1.21 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/14/24 | 0.23 on 08/12/24 | 0.21 on 08/06/24 | 0.13 on 08/08/24 | 0.10 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/05/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.410 on 08/12/24 | 0.525 on 10/21/24 | 0.120 on 08/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 10/21/24 | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.80 | 40.21 | 21.71 | 0.00 |