Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MSFT | ORCL | CRM | SAP |
| Company | Pegasystems Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 87.75 | 419.50 | 191.94 | 331.35 | 234.54 |
| High | 89.81 | 419.78 | 196.04 | 342.94 | 236.65 |
| Low | 87.68 | 410.29 | 191.64 | 328.60 | 233.26 |
| Last | 89.62 | 413.59 | 193.47 | 337.67 | 236.18 |
| Change | +2.71 | -1.07 | +2.72 | +11.97 | +1.16 |
| % Change | +3.12% | -0.26% | +1.43% | +3.68% | +0.49% |
| Volume | 224,061 | 12,685,609 | 6,530,203 | 5,410,976 | 814,955 |
| 20-Day Average Volume | 519,487 | 22,818,502 | 6,570,586 | 5,687,813 | 850,284 |
| Previous Close | 86.91 | 414.66 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.91 | 419.71 | 181.44 | 314.63 | 234.91 |
| 20-Day Raw Stochastic | 84.38% | 22.76% | 93.51% | 83.38% | 58.42% |
| 20-Day Relative Strength | 68.29% | 45.49% | 69.72% | 69.48% | 55.61% |
| Weighted Alpha | +73.00 | +5.77 | +82.44 | +54.47 | +51.88 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 64% Buy | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/14/24 | -3.24% since 11/14/24 | +3.81% since 11/14/24 | +2.18% since 11/14/24 | +2.23% since 11/14/24 |
| Low | 84.44 on 11/19/24 | 410.29 on 11/21/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 89.81 on 11/21/24 | 422.80 on 11/15/24 | 196.04 on 11/21/24 | 342.94 on 11/21/24 | 236.64 on 11/21/24 |
| 1-Month | |||||
| %Chg | +25.87% since 10/21/24 | -1.36% since 10/21/24 | +11.75% since 10/21/24 | +16.34% since 10/21/24 | +3.09% since 10/21/24 |
| Low | 68.69 on 10/23/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 91.54 on 11/13/24 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +31.22% since 08/21/24 | -2.61% since 08/21/24 | +38.50% since 08/21/24 | +29.80% since 08/21/24 | +8.09% since 08/21/24 |
| Low | 64.05 on 09/11/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 91.54 on 11/13/24 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +44.98% since 05/21/24 | -3.72% since 05/21/24 | +55.81% since 05/21/24 | +19.43% since 05/21/24 | +21.49% since 05/21/24 |
| Low | 55.71 on 05/31/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 91.54 on 11/13/24 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,452,880 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 85,754 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 1,432,620,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 67,810,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 325,050,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -14,390,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.06 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/23/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 10/23/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | 0.030 on 10/01/24 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 10/01/24 | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.78 | 34.47 | 40.19 | 44.80 | 51.48 |