Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | CVLT | ACIW | ||
| Company | Pegasystems Inc | Commvault Systems | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.46 | 121.83 | 41.90 | ||
| High | 60.12 | 122.13 | 42.07 | ||
| Low | 59.04 | 120.57 | 41.33 | ||
| Last | 59.67 | 121.08 | 41.44 | ||
| Change | +0.05 | -0.10 | -0.37 | ||
| % Change | +0.08% | -0.08% | -0.88% | ||
| Volume | 450,000 | 184,500 | 865,900 | ||
| 20-Day Average Volume | 492,210 | 383,260 | 839,855 | ||
| Previous Close | 59.62 | 121.18 | 41.81 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.18 | 121.88 | 39.60 | ||
| 20-Day Raw Stochastic | 58.40% | 34.89% | 76.05% | ||
| 20-Day Relative Strength | 51.57% | 56.54% | 67.16% | ||
| Weighted Alpha | +5.57 | +71.37 | +84.70 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 07/12/24 | -1.55% since 07/12/24 | +3.21% since 07/12/24 | ||
| Low | 59.04 on 07/19/24 | 119.67 on 07/18/24 | 40.33 on 07/15/24 | ||
| High | 61.85 on 07/16/24 | 125.95 on 07/15/24 | 43.10 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 06/18/24 | +2.56% since 06/18/24 | +15.05% since 06/18/24 | ||
| Low | 56.49 on 06/20/24 | 117.81 on 06/20/24 | 35.99 on 06/20/24 | ||
| High | 61.85 on 07/16/24 | 126.93 on 07/03/24 | 43.10 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +3.58% since 04/19/24 | +27.63% since 04/19/24 | +29.70% since 04/19/24 | ||
| Low | 54.55 on 04/25/24 | 94.28 on 04/22/24 | 31.97 on 04/22/24 | ||
| High | 64.18 on 05/20/24 | 126.93 on 07/03/24 | 43.10 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +25.44% since 01/19/24 | +53.23% since 01/19/24 | +38.09% since 01/19/24 | ||
| Low | 45.95 on 01/25/24 | 79.39 on 01/26/24 | 28.79 on 02/05/24 | ||
| High | 69.26 on 02/15/24 | 126.93 on 07/03/24 | 43.10 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,073,740 | 5,299,430 | 4,369,434 | ||
| Shares Outstanding, K | 85,030 | 43,768 | 105,440 | ||
| Annual Sales | 1,432,620,000 | 839,250,000 | 1,452,580,000 | ||
| Annual Net Income | 67,810,000 | 168,910,000 | 121,510,000 | ||
| Last Quarter Sales | 330,150,000 | 223,290,000 | 316,020,000 | ||
| Last Quarter Net Income | -12,120,000 | 126,120,000 | -7,750,000 | ||
| 60-Month Beta | 1.08 | 0.61 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 0.79 on 04/30/24 | 0.10 on 04/30/24 | ||
| Latest Earnings Date | 07/24/24 | 07/30/24 | 08/01/24 | ||
| Most Recent Dividend | 0.030 on 07/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.83 | 85.94 | 21.12 | ||