Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | DSGX | OTEX | ||
| Company | Pegasystems Inc | Descartes Sys Group | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 93.83 | 114.07 | 28.49 | ||
| High | 95.05 | 114.52 | 28.54 | ||
| Low | 92.91 | 113.37 | 28.15 | ||
| Last | 93.20 | 113.60 | 28.32 | ||
| Change | -0.09 | -0.51 | -0.10 | ||
| % Change | -0.10% | -0.44% | -0.35% | ||
| Volume | 342,100 | 146,100 | 705,900 | ||
| 20-Day Average Volume | 392,100 | 242,540 | 684,550 | ||
| Previous Close | 93.29 | 114.11 | 28.42 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.16 | 117.28 | 29.23 | ||
| 20-Day Raw Stochastic | 21.65% | 12.29% | 25.76% | ||
| 20-Day Relative Strength | 54.32% | 47.79% | 40.96% | ||
| Weighted Alpha | +92.22 | +39.64 | -28.71 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 12/23/24 | -0.94% since 12/23/24 | +1.29% since 12/23/24 | ||
| Low | 92.02 on 12/30/24 | 112.30 on 12/30/24 | 27.68 on 12/24/24 | ||
| High | 95.84 on 12/26/24 | 115.90 on 12/24/24 | 28.54 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -1.86% since 11/29/24 | -2.80% since 11/29/24 | -6.93% since 11/29/24 | ||
| Low | 91.89 on 12/18/24 | 112.30 on 12/30/24 | 27.05 on 12/20/24 | ||
| High | 97.94 on 12/05/24 | 122.88 on 12/09/24 | 31.98 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +27.51% since 09/30/24 | +10.33% since 09/30/24 | -14.90% since 09/30/24 | ||
| Low | 68.69 on 10/23/24 | 99.78 on 10/03/24 | 27.05 on 12/20/24 | ||
| High | 97.94 on 12/05/24 | 122.88 on 12/09/24 | 34.20 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +53.97% since 06/28/24 | +17.31% since 06/28/24 | -5.73% since 06/28/24 | ||
| Low | 56.61 on 07/10/24 | 90.61 on 08/05/24 | 27.05 on 12/20/24 | ||
| High | 97.94 on 12/05/24 | 122.88 on 12/09/24 | 34.20 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,992,272 | 9,708,029 | 7,489,791 | ||
| Shares Outstanding, K | 85,754 | 85,458 | 264,470 | ||
| Annual Sales | 1,432,620,000 | 572,930,000 | 5,769,580,000 | ||
| Annual Net Income | 67,810,000 | 115,910,000 | 465,090,000 | ||
| Last Quarter Sales | 325,050,000 | 168,760,000 | 1,269,010,000 | ||
| Last Quarter Net Income | -14,390,000 | 36,560,000 | 84,370,000 | ||
| 60-Month Beta | 1.09 | 0.98 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/23/24 | 0.42 on 12/03/24 | 0.93 on 10/31/24 | ||
| Latest Earnings Date | 02/12/25 | 12/03/24 | 02/06/25 | ||
| Most Recent Dividend | 0.030 on 01/02/25 | N/A | 0.262 on 11/29/24 | ||
| Next Ex-Dividends Date | 01/02/25 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.01 | 71.76 | 7.68 | ||