Pennsylvania Real Estate Investment (PEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEI | EQIX | O | SPG | KIM |
| Company | Pennsylvania Real Estate Investment | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.40 | 896.62 | 62.49 | 169.39 | 23.38 |
| High | 2.51 | 896.62 | 62.99 | 169.39 | 23.48 |
| Low | 2.36 | 876.49 | 62.18 | 165.88 | 22.75 |
| Last | 2.39 | 878.98 | 62.48 | 166.41 | 22.87 |
| Change | -0.01 | -11.03 | -0.16 | -2.69 | -0.49 |
| % Change | -0.42% | -1.24% | -0.26% | -1.59% | -2.10% |
| Volume | 24,500 | 579,459 | 4,227,001 | 1,085,327 | 9,039,088 |
| 20-Day Average Volume | 53,165 | 481,983 | 4,681,245 | 1,804,156 | 4,077,894 |
| Previous Close | 2.40 | 890.01 | 62.64 | 169.10 | 23.36 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 857.29 | 62.32 | 165.43 | 23.40 |
| 20-Day Raw Stochastic | 13.79% | 79.74% | 69.36% | 60.88% | 8.00% |
| 20-Day Relative Strength | 42.19% | 62.58% | 59.47% | 56.54% | 51.14% |
| Weighted Alpha | -80.80 | +22.04 | +27.19 | +48.47 | +31.65 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 12/08/22 | +0.92% since 09/19/24 | +2.93% since 09/19/24 | -0.39% since 09/19/24 | -1.59% since 09/19/24 |
| Low | 2.36 on 12/15/22 | 862.95 on 09/20/24 | 60.44 on 09/20/24 | 165.54 on 09/20/24 | 22.75 on 09/26/24 |
| High | 2.76 on 12/09/22 | 896.62 on 09/26/24 | 62.99 on 09/26/24 | 170.87 on 09/24/24 | 23.81 on 09/24/24 |
| 1-Month | |||||
| %Chg | -28.44% since 11/15/22 | +7.34% since 08/26/24 | +1.15% since 08/26/24 | -0.57% since 08/26/24 | -2.22% since 08/26/24 |
| Low | 2.30 on 12/07/22 | 809.54 on 09/06/24 | 60.42 on 09/19/24 | 159.47 on 09/09/24 | 22.75 on 09/26/24 |
| High | 3.42 on 11/16/22 | 896.62 on 09/26/24 | 63.39 on 09/05/24 | 170.87 on 09/24/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | -45.43% since 09/15/22 | +18.48% since 06/26/24 | +18.60% since 06/26/24 | +12.75% since 06/26/24 | +21.84% since 06/26/24 |
| Low | 2.30 on 12/07/22 | 741.75 on 06/27/24 | 51.81 on 07/01/24 | 145.44 on 07/05/24 | 18.75 on 06/27/24 |
| High | 4.39 on 09/21/22 | 896.62 on 09/26/24 | 63.39 on 09/05/24 | 170.87 on 09/24/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | -39.46% since 06/15/22 | +9.86% since 03/26/24 | +18.78% since 03/26/24 | +10.45% since 03/26/24 | +21.58% since 03/26/24 |
| Low | 2.30 on 12/07/22 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 7.96 on 06/16/22 | 896.62 on 09/26/24 | 63.39 on 09/05/24 | 170.87 on 09/24/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,833 | 84,467,280 | 54,545,280 | 55,117,128 | 15,747,351 |
| Shares Outstanding, K | 5,370 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 296,430,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | -132,740,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 72,810,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | -70,350,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 2.60 | 0.71 | 0.99 | 1.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -14.52 on 11/08/22 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 11/08/22 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.020 on 05/29/20 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 05/29/20 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.08 | 26.44 | 15.18 | 12.74 | 14.86 |