Pennsylvania Real Estate Investment (PEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEI | SITC | WHLR | ||
| Company | Pennsylvania Real Estate Investment | Site Centers Corp | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.40 | 15.88 | 8.27 | ||
| High | 2.51 | 15.93 | 8.35 | ||
| Low | 2.36 | 15.67 | 8.03 | ||
| Last | 2.39 | 15.83 | 8.23 | ||
| Change | -0.01 | -0.17 | -0.26 | ||
| % Change | -0.42% | -1.06% | -3.06% | ||
| Volume | 24,500 | 1,397,600 | 27,900 | ||
| 20-Day Average Volume | 53,165 | 1,344,815 | 101,262 | ||
| Previous Close | 2.40 | 16.00 | 8.49 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 16.00 | 13.09 | ||
| 20-Day Raw Stochastic | 13.79% | 26.06% | 5.41% | ||
| 20-Day Relative Strength | 42.19% | 20.39% | 36.85% | ||
| Weighted Alpha | -80.80 | -26.75 | -97.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 12/08/22 | -2.04% since 11/19/24 | -21.62% since 11/19/24 | ||
| Low | 2.36 on 12/15/22 | 15.67 on 11/26/24 | 7.57 on 11/25/24 | ||
| High | 2.76 on 12/09/22 | 16.34 on 11/21/24 | 10.42 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -28.44% since 11/15/22 | -6.22% since 10/25/24 | -58.48% since 10/25/24 | ||
| Low | 2.30 on 12/07/22 | 15.43 on 11/18/24 | 7.57 on 11/25/24 | ||
| High | 3.42 on 11/16/22 | 17.14 on 10/29/24 | 20.50 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -45.43% since 09/15/22 | -74.21% since 08/26/24 | -33.74% since 08/26/24 | ||
| Low | 2.30 on 12/07/22 | 15.43 on 11/18/24 | 5.79 on 09/03/24 | ||
| High | 4.39 on 09/21/22 | 61.62 on 08/29/24 | 74.70 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -39.46% since 06/15/22 | -72.15% since 05/24/24 | -87.00% since 05/24/24 | ||
| Low | 2.30 on 12/07/22 | 15.43 on 11/18/24 | 5.79 on 09/03/24 | ||
| High | 7.96 on 06/16/22 | 64.44 on 07/30/24 | 179.40 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,833 | 844,123 | 5,501 | ||
| Shares Outstanding, K | 5,370 | 52,430 | 647 | ||
| Annual Sales | 296,430,000 | 546,280,000 | 102,330,000 | ||
| Annual Net Income | -132,740,000 | 265,700,000 | -4,690,000 | ||
| Last Quarter Sales | 72,810,000 | 90,760,000 | 24,790,000 | ||
| Last Quarter Net Income | -70,350,000 | 322,950,000 | -33,320,000 | ||
| 60-Month Beta | 2.60 | 1.62 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.52 on 11/08/22 | 6.07 on 10/30/24 | -183.98 on 11/07/24 | ||
| Latest Earnings Date | 11/08/22 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.020 on 05/29/20 | 0.520 on 06/18/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | 05/29/20 | 10/01/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.08 | 3.99 | 0.13 | ||