Pennsylvania Real Estate Investment (PEI)
2.39 -0.01 (-0.42%) 12/16/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Dec 15th, 2022
Results
download Want to compare other data? Select Fields| Symbol | PEI | SITC | WHLR | ||
| Company | Pennsylvania Real Estate Investment | Site Centers Corp | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.40 | 11.88 | 1.1400 | ||
| High | 2.51 | 12.05 | 1.1400 | ||
| Low | 2.36 | 11.69 | 1.1400 | ||
| Last | 2.39 | 11.98 | 1.1400 | ||
| Change | -0.01 | +0.06 | +0.0100 | ||
| % Change | -0.42% | +0.50% | +0.88% | ||
| Volume | 24,500 | 541,100 | 2,447,292 | ||
| 20-Day Average Volume | 53,165 | 889,155 | 3,037,225 | ||
| Previous Close | 2.40 | 11.92 | 1.1300 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 11.82 | 1.9457 | ||
| 20-Day Raw Stochastic | 13.79% | 61.99% | 1.62% | ||
| 20-Day Relative Strength | 42.19% | 43.44% | 23.53% | ||
| Weighted Alpha | -80.80 | -44.27 | -99.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 12/08/22 | +2.57% since 04/21/25 | -9.52% since 04/22/25 | ||
| Low | 2.36 on 12/15/22 | 11.62 on 04/22/25 | 1.1100 on 04/28/25 | ||
| High | 2.76 on 12/09/22 | 12.16 on 04/23/25 | 1.7900 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -28.44% since 11/15/22 | -5.15% since 03/28/25 | -65.45% since 03/28/25 | ||
| Low | 2.30 on 12/07/22 | 10.45 on 04/09/25 | 1.0901 on 04/22/25 | ||
| High | 3.42 on 11/16/22 | 12.91 on 04/02/25 | 4.1785 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -45.43% since 09/15/22 | -21.80% since 01/28/25 | -96.60% since 01/29/25 | ||
| Low | 2.30 on 12/07/22 | 10.45 on 04/09/25 | 1.0901 on 04/22/25 | ||
| High | 4.39 on 09/21/22 | 15.44 on 01/30/25 | 37.2000 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -39.46% since 06/15/22 | -28.78% since 10/28/24 | -99.69% since 10/29/24 | ||
| Low | 2.30 on 12/07/22 | 10.45 on 04/09/25 | 1.0901 on 04/22/25 | ||
| High | 7.96 on 06/16/22 | 17.14 on 10/29/24 | 395.2000 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,833 | 628,291 | 1,168 | ||
| Shares Outstanding, K | 5,370 | 52,445 | 1,033 | ||
| Annual Sales | 296,430,000 | 277,470,000 | 104,570,000 | ||
| Annual Net Income | -132,740,000 | 531,820,000 | -9,580,000 | ||
| Last Quarter Sales | 72,810,000 | 90,760,000 | 27,590,000 | ||
| Last Quarter Net Income | -70,350,000 | 322,950,000 | 37,510,000 | ||
| 60-Month Beta | 2.60 | 1.30 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.52 on 11/08/22 | -0.25 on 02/27/25 | -18.95 on 03/04/25 | ||
| Latest Earnings Date | 11/08/22 | 04/29/25 | 05/05/25 | ||
| Most Recent Dividend | 0.020 on 05/29/20 | 0.520 on 06/18/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | 05/29/20 | 10/01/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.08 | 3.76 | 0.00 | ||