Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | ALC | IQV |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 178.52 | 609.81 | 443.66 | 93.64 | 239.11 |
| High | 180.80 | 615.74 | 448.58 | 93.76 | 246.27 |
| Low | 171.66 | 602.85 | 431.56 | 93.10 | 238.58 |
| Last | 173.09 | 615.06 | 432.69 | 93.42 | 245.57 |
| Change | -5.29 | +10.94 | -10.97 | +0.16 | +8.32 |
| % Change | -2.97% | +1.81% | -2.47% | +0.17% | +3.51% |
| Volume | 863,910 | 1,278,783 | 1,493,680 | 710,245 | 1,304,726 |
| 20-Day Average Volume | 373,865 | 1,616,380 | 1,719,571 | 865,176 | 1,240,924 |
| Previous Close | 178.38 | 604.12 | 443.66 | 93.26 | 237.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.73 | 556.41 | 441.73 | 90.61 | 225.78 |
| 20-Day Raw Stochastic | 4.21% | 98.54% | 35.55% | 88.34% | 96.76% |
| 20-Day Relative Strength | 40.10% | 67.50% | 50.29% | 62.91% | 62.90% |
| Weighted Alpha | -36.19 | +17.22 | +43.03 | +20.33 | +16.44 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 07/23/24 | +11.10% since 07/23/24 | -4.77% since 07/23/24 | +2.79% since 07/23/24 | +2.63% since 07/23/24 |
| Low | 171.66 on 07/30/24 | 552.65 on 07/24/24 | 431.56 on 07/30/24 | 91.18 on 07/24/24 | 230.88 on 07/25/24 |
| High | 196.16 on 07/25/24 | 614.79 on 07/30/24 | 460.59 on 07/24/24 | 94.22 on 07/26/24 | 245.11 on 07/30/24 |
| 1-Month | |||||
| %Chg | -3.78% since 06/28/24 | +10.95% since 06/28/24 | -2.58% since 06/28/24 | +4.93% since 06/28/24 | +15.91% since 06/28/24 |
| Low | 171.66 on 07/30/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 205.06 on 07/05/24 |
| High | 207.25 on 07/17/24 | 614.79 on 07/30/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 246.41 on 07/22/24 |
| 3-Month | |||||
| %Chg | -11.86% since 04/30/24 | +7.88% since 04/30/24 | +16.93% since 04/30/24 | +20.48% since 04/30/24 | +5.74% since 04/30/24 |
| Low | 170.59 on 06/20/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.58 on 05/01/24 | 205.06 on 07/05/24 |
| High | 220.41 on 05/08/24 | 614.79 on 07/30/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 246.41 on 07/22/24 |
| 6-Month | |||||
| %Chg | -30.75% since 01/30/24 | +8.18% since 01/30/24 | +14.86% since 01/30/24 | +23.67% since 01/30/24 | +12.89% since 01/30/24 |
| Low | 170.59 on 06/20/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 74.30 on 02/02/24 | 205.06 on 07/05/24 |
| High | 277.34 on 02/16/24 | 614.79 on 07/30/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,914,900 | 230,602,272 | 157,366,208 | 45,986,512 | 43,226,952 |
| Shares Outstanding, K | 38,765 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 278,660,000 | 10,541,000,000 | 2,009,900,000 | 2,459,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 11,000,000 | 1,547,000,000 | 526,900,000 | 248,000,000 | 363,000,000 |
| 60-Month Beta | 0.55 | 0.77 | 1.39 | 0.97 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.78 on 05/13/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 07/30/24 | 07/24/24 | 07/18/24 | 08/20/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.60 | 27.80 | 88.79 | 32.99 | 24.76 |