Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Penumbra Inc (PEN)

Penumbra Inc (PEN)
284.71 x 1 305.21 x 1
Post-market by (Cboe BZX)
291.68 -11.44 (-3.77%) 02/21/25 [NYSE]
284.71 x 1 305.21 x 1
Post-market 291.68 unch (unch) 16:53 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
290.55
Day High
304.11
Open 303.00
Previous Close 303.12 303.12
Volume 635,300 635,300
Avg Vol 524,510 524,510
Stochastic %K 79.52% 79.52%
Weighted Alpha +40.77 +40.77
5-Day Change +18.79 (+6.89%) +18.79 (+6.89%)
52-Week Range 148.00 - 310.00 148.00 - 310.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,234,344
  • Shares Outstanding, K 38,516
  • Annual Sales, $ 1,059 M
  • Annual Income, $ 90,950 K
  • EBIT $ 2 M
  • EBITDA $ 29 M
  • 60-Month Beta 0.53
  • Price/Sales 9.40
  • Price/Cash Flow 105.01
  • Price/Book 10.11

Options Overview Details

View History
  • Implied Volatility 34.43% ( +1.37%)
  • Historical Volatility 41.46%
  • IV Percentile 2%
  • IV Rank 4.07%
  • IV High 66.83% on 07/30/24
  • IV Low 33.05% on 02/20/25
  • Put/Call Vol Ratio 0.07
  • Today's Volume 1,262
  • Volume Avg (30-Day) 845
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 13,187
  • Open Int (30-Day) 10,290

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.67
  • Number of Estimates 10
  • High Estimate 0.79
  • Low Estimate 0.52
  • Prior Year 0.41
  • Growth Rate Est. (year over year) +63.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
258.82 +12.70%
on 02/11/25
Period Open: 268.20
310.00 -5.91%
on 02/19/25
+23.48 (+8.75%)
since 01/21/25
3-Month
222.59 +31.04%
on 01/06/25
Period Open: 240.49
310.00 -5.91%
on 02/19/25
+51.19 (+21.29%)
since 11/21/24
52-Week
148.00 +97.08%
on 07/31/24
Period Open: 258.30
310.00 -5.91%
on 02/19/25
+33.38 (+12.92%)
since 02/21/24

Most Recent Stories

More News
Artivion (AORT) Q4 Earnings: What To Expect

Artivion (AORT) Q4 Earnings: What To Expect

PEN : 291.68 (-3.77%)
ISRG : 591.79 (-2.44%)
AORT : 28.26 (-1.94%)
Why Penumbra (PEN) Stock Is Trading Up Today

Why Penumbra (PEN) Stock Is Trading Up Today

PEN : 291.68 (-3.77%)
Penumbra: Q4 Earnings Snapshot

Penumbra: Q4 Earnings Snapshot

PEN : 291.68 (-3.77%)
Penumbra’s (NYSE:PEN) Q4 Sales Beat Estimates

Penumbra’s (NYSE:PEN) Q4 Sales Beat Estimates

PEN : 291.68 (-3.77%)
Penumbra (PEN) Reports Q4: Everything You Need To Know Ahead Of Earnings

Penumbra (PEN) Reports Q4: Everything You Need To Know Ahead Of Earnings

PEN : 291.68 (-3.77%)
ISRG : 591.79 (-2.44%)
QDEL : 40.46 (-1.39%)
Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack

Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack

MMSI : 103.16 (-2.37%)
PEN : 291.68 (-3.77%)
ICUI : 157.26 (-3.61%)
AORT : 28.26 (-1.94%)
Unpacking Q3 Earnings: ICU Medical (NASDAQ:ICUI) In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks

Unpacking Q3 Earnings: ICU Medical (NASDAQ:ICUI) In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks

MMSI : 103.16 (-2.37%)
PEN : 291.68 (-3.77%)
ICUI : 157.26 (-3.61%)
AORT : 28.26 (-1.94%)
Spotting Winners: Penumbra (NYSE:PEN) And Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks In Q3

Spotting Winners: Penumbra (NYSE:PEN) And Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks In Q3

MMSI : 103.16 (-2.37%)
PEN : 291.68 (-3.77%)
ICUI : 157.26 (-3.61%)
AORT : 28.26 (-1.94%)
Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q3 Teardown: Merit Medical Systems (NASDAQ:MMSI) Vs The Rest

Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q3 Teardown: Merit Medical Systems (NASDAQ:MMSI) Vs The Rest

MMSI : 103.16 (-2.37%)
PEN : 291.68 (-3.77%)
ICUI : 157.26 (-3.61%)
AORT : 28.26 (-1.94%)
Bruker Adds Another 1.2 GHz NMR System in Switzerland, Stock Climbs

Bruker Corporation’s BRKR 1.2 GHz Ascend Nuclear Magnetic Resonance (NMR) spectrometer has been accepted at the Swiss High-field NMR Facility, operated jointly by the University of Basel, ETH Zürich,...

BRKR : 50.82 (-3.97%)
PEN : 291.68 (-3.77%)
PAHC : 22.50 (-2.05%)
HAE : 63.02 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access...

See More

Key Turning Points

3rd Resistance Point 313.90
2nd Resistance Point 309.01
1st Resistance Point 300.34
Last Price 291.68
1st Support Level 286.78
2nd Support Level 281.89
3rd Support Level 273.22

See More

52-Week High 310.00
Last Price 291.68
Fibonacci 61.8% 248.12
Fibonacci 50% 229.00
Fibonacci 38.2% 209.88
52-Week Low 148.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements