Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | GMED | MASI | ||
| Company | Penumbra Inc | Globus Medical Inc | Masimo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 242.00 | 81.64 | 168.93 | ||
| High | 245.89 | 83.27 | 173.26 | ||
| Low | 241.24 | 81.27 | 166.97 | ||
| Last | 242.54 | 82.63 | 169.52 | ||
| Change | -0.98 | +0.69 | -0.48 | ||
| % Change | -0.40% | +0.84% | -0.28% | ||
| Volume | 948,300 | 2,828,700 | 1,105,200 | ||
| 20-Day Average Volume | 337,720 | 928,225 | 537,935 | ||
| Previous Close | 243.52 | 81.94 | 170.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.01 | 83.49 | 172.72 | ||
| 20-Day Raw Stochastic | 28.85% | 22.86% | 18.21% | ||
| 20-Day Relative Strength | 54.67% | 55.42% | 56.93% | ||
| Weighted Alpha | +4.91 | +52.18 | +51.48 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/13/24 | +0.25% since 12/13/24 | -3.76% since 12/13/24 | ||
| Low | 235.75 on 12/19/24 | 81.27 on 12/20/24 | 166.97 on 12/20/24 | ||
| High | 251.28 on 12/17/24 | 85.44 on 12/18/24 | 180.97 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.40% since 11/20/24 | -1.15% since 11/20/24 | +2.77% since 11/20/24 | ||
| Low | 235.75 on 12/19/24 | 81.27 on 12/20/24 | 163.80 on 11/21/24 | ||
| High | 259.27 on 12/11/24 | 87.22 on 12/02/24 | 180.97 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +24.38% since 09/20/24 | +16.97% since 09/20/24 | +39.61% since 09/20/24 | ||
| Low | 185.13 on 09/25/24 | 69.01 on 10/02/24 | 119.73 on 09/23/24 | ||
| High | 259.27 on 12/11/24 | 87.22 on 12/02/24 | 180.97 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +38.24% since 06/20/24 | +23.33% since 06/20/24 | +30.01% since 06/20/24 | ||
| Low | 148.00 on 07/31/24 | 63.61 on 08/13/24 | 101.61 on 08/05/24 | ||
| High | 259.27 on 12/11/24 | 87.22 on 12/02/24 | 180.97 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,308,442 | 11,251,480 | 9,076,271 | ||
| Shares Outstanding, K | 38,379 | 136,167 | 53,541 | ||
| Annual Sales | 1,058,520,000 | 1,568,480,000 | 2,048,100,000 | ||
| Annual Net Income | 90,950,000 | 122,870,000 | 81,500,000 | ||
| Last Quarter Sales | 301,040,000 | 625,710,000 | 504,600,000 | ||
| Last Quarter Net Income | 29,530,000 | 51,840,000 | 9,800,000 | ||
| 60-Month Beta | 0.51 | 1.19 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/24 | 0.83 on 11/05/24 | 0.98 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 91.18 | 28.49 | 43.92 | ||