Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | GMED | MASI | ||
| Company | Penumbra Inc | Globus Medical Inc | Masimo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 237.29 | 85.97 | 170.26 | ||
| High | 241.00 | 85.97 | 170.26 | ||
| Low | 235.93 | 85.97 | 170.26 | ||
| Last | 240.49 | 85.97 | 170.26 | ||
| Change | +1.29 | +1.06 | +1.14 | ||
| % Change | +0.54% | +1.25% | +0.68% | ||
| Volume | 203,300 | 806 | 997 | ||
| 20-Day Average Volume | 419,665 | 1,123,300 | 630,310 | ||
| Previous Close | 239.20 | 84.91 | 169.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.23 | 79.88 | 156.86 | ||
| 20-Day Raw Stochastic | 92.70% | 100.00% | 89.93% | ||
| 20-Day Relative Strength | 65.31% | 72.06% | 73.85% | ||
| Weighted Alpha | +11.95 | +82.95 | +83.18 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 11/14/24 | +6.00% since 11/15/24 | +5.71% since 11/15/24 | ||
| Low | 231.27 on 11/15/24 | 80.69 on 11/18/24 | 158.72 on 11/18/24 | ||
| High | 242.95 on 11/20/24 | 85.97 on 11/22/24 | 170.26 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +16.36% since 10/21/24 | +17.24% since 10/22/24 | +18.46% since 10/22/24 | ||
| Low | 199.01 on 10/23/24 | 72.81 on 10/23/24 | 137.76 on 10/29/24 | ||
| High | 243.38 on 11/11/24 | 85.97 on 11/22/24 | 173.90 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +23.20% since 08/21/24 | +23.38% since 08/22/24 | +39.43% since 08/22/24 | ||
| Low | 184.80 on 09/16/24 | 67.73 on 09/11/24 | 107.98 on 09/09/24 | ||
| High | 243.38 on 11/11/24 | 85.97 on 11/22/24 | 173.90 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +20.11% since 05/21/24 | +28.03% since 05/22/24 | +34.49% since 05/22/24 | ||
| Low | 148.00 on 07/31/24 | 63.61 on 08/13/24 | 101.61 on 08/05/24 | ||
| High | 243.38 on 11/11/24 | 85.97 on 11/22/24 | 173.90 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,229,766 | 11,561,941 | 9,054,854 | ||
| Shares Outstanding, K | 38,379 | 136,167 | 53,541 | ||
| Annual Sales | 1,058,520,000 | 1,568,480,000 | 2,048,100,000 | ||
| Annual Net Income | 90,950,000 | 122,870,000 | 81,500,000 | ||
| Last Quarter Sales | 301,040,000 | 625,710,000 | 504,600,000 | ||
| Last Quarter Net Income | 29,530,000 | 51,840,000 | 9,800,000 | ||
| 60-Month Beta | 0.51 | 1.17 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/24 | 0.83 on 11/05/24 | 0.98 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.92 | 28.82 | 42.73 | ||