Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | GMED | GKOS | ||
| Company | Penumbra Inc | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.52 | 71.62 | 120.41 | ||
| High | 180.80 | 72.08 | 121.13 | ||
| Low | 171.66 | 70.65 | 116.01 | ||
| Last | 173.09 | 71.00 | 117.89 | ||
| Change | -5.29 | -0.58 | -1.80 | ||
| % Change | -2.97% | -0.81% | -1.50% | ||
| Volume | 902,822 | 771,769 | 418,788 | ||
| 20-Day Average Volume | 388,136 | 777,843 | 560,034 | ||
| Previous Close | 178.38 | 71.58 | 119.69 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.72 | 71.04 | 121.35 | ||
| 20-Day Raw Stochastic | 4.02% | 53.53% | 35.58% | ||
| 20-Day Relative Strength | 40.06% | 59.53% | 50.63% | ||
| Weighted Alpha | -36.23 | +31.59 | +56.34 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 07/23/24 | -3.24% since 07/23/24 | -5.90% since 07/23/24 | ||
| Low | 171.66 on 07/30/24 | 70.65 on 07/30/24 | 116.01 on 07/30/24 | ||
| High | 196.16 on 07/25/24 | 74.15 on 07/24/24 | 125.39 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 06/28/24 | +3.66% since 06/28/24 | -0.39% since 06/28/24 | ||
| Low | 171.66 on 07/30/24 | 67.36 on 07/03/24 | 112.88 on 07/18/24 | ||
| High | 207.25 on 07/17/24 | 74.16 on 07/23/24 | 126.96 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -11.90% since 04/30/24 | +42.60% since 04/30/24 | +22.80% since 04/30/24 | ||
| Low | 170.59 on 06/20/24 | 49.33 on 05/01/24 | 95.39 on 05/01/24 | ||
| High | 220.41 on 05/08/24 | 74.16 on 07/23/24 | 126.96 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -30.78% since 01/30/24 | +31.73% since 01/30/24 | +29.48% since 01/30/24 | ||
| Low | 170.59 on 06/20/24 | 49.33 on 05/01/24 | 83.90 on 03/05/24 | ||
| High | 277.34 on 02/16/24 | 74.16 on 07/23/24 | 126.96 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,914,900 | 9,689,928 | 6,028,546 | ||
| Shares Outstanding, K | 38,765 | 135,372 | 50,368 | ||
| Annual Sales | 1,058,520,000 | 1,568,480,000 | 314,710,000 | ||
| Annual Net Income | 90,950,000 | 122,870,000 | -134,660,000 | ||
| Last Quarter Sales | 278,660,000 | 606,670,000 | 85,620,000 | ||
| Last Quarter Net Income | 11,000,000 | -7,120,000 | -40,840,000 | ||
| 60-Month Beta | 0.55 | 1.15 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/24 | 0.72 on 05/07/24 | -0.70 on 05/01/24 | ||
| Latest Earnings Date | 07/30/24 | 08/06/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.60 | 28.53 | 0.00 | ||