Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | EW | DXCM |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 199.24 | 606.77 | 492.62 | 71.41 | 72.35 |
| High | 211.19 | 607.70 | 493.97 | 71.80 | 75.19 |
| Low | 198.66 | 600.56 | 478.18 | 70.25 | 72.08 |
| Last | 210.12 | 606.12 | 486.55 | 70.88 | 74.07 |
| Change | +12.55 | +2.26 | -3.88 | -0.42 | +1.79 |
| % Change | +6.35% | +0.37% | -0.79% | -0.59% | +2.48% |
| Volume | 983,400 | 777,200 | 1,155,200 | 3,707,500 | 3,358,100 |
| 20-Day Average Volume | 662,310 | 1,287,400 | 1,357,575 | 6,314,080 | 7,363,040 |
| Previous Close | 197.57 | 603.86 | 490.43 | 71.30 | 72.28 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.12 | 605.45 | 463.92 | 65.51 | 71.77 |
| 20-Day Raw Stochastic | 98.31% | 55.82% | 88.47% | 92.57% | 72.79% |
| 20-Day Relative Strength | 64.42% | 57.24% | 65.51% | 45.03% | 37.62% |
| Weighted Alpha | -15.24 | +15.69 | +69.16 | -0.30 | -5.78 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 08/16/24 | +0.35% since 08/16/24 | +1.58% since 08/16/24 | +2.84% since 08/16/24 | -0.78% since 08/16/24 |
| Low | 187.99 on 08/20/24 | 600.56 on 08/23/24 | 475.44 on 08/19/24 | 67.66 on 08/19/24 | 72.08 on 08/23/24 |
| High | 211.18 on 08/23/24 | 618.12 on 08/21/24 | 493.97 on 08/23/24 | 71.80 on 08/23/24 | 77.77 on 08/19/24 |
| 1-Month | |||||
| %Chg | +11.59% since 07/23/24 | +9.76% since 07/23/24 | +6.92% since 07/23/24 | -18.58% since 07/23/24 | -33.94% since 07/23/24 |
| Low | 148.00 on 07/31/24 | 552.65 on 07/24/24 | 429.60 on 08/05/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 211.18 on 08/23/24 | 622.30 on 08/01/24 | 493.97 on 08/23/24 | 87.60 on 07/24/24 | 113.08 on 07/24/24 |
| 3-Month | |||||
| %Chg | +10.19% since 05/23/24 | +3.60% since 05/23/24 | +22.13% since 05/23/24 | -18.96% since 05/23/24 | -41.03% since 05/23/24 |
| Low | 148.00 on 07/31/24 | 528.37 on 07/09/24 | 396.15 on 05/29/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 211.18 on 08/23/24 | 622.30 on 08/01/24 | 493.97 on 08/23/24 | 95.25 on 07/11/24 | 128.63 on 05/29/24 |
| 6-Month | |||||
| %Chg | -11.85% since 02/23/24 | +7.33% since 02/23/24 | +24.83% since 02/23/24 | -19.22% since 02/23/24 | -36.29% since 02/23/24 |
| Low | 148.00 on 07/31/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 261.44 on 03/06/24 | 622.30 on 08/01/24 | 493.97 on 08/23/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,145,300 | 231,365,696 | 172,579,280 | 42,712,284 | 29,456,452 |
| Shares Outstanding, K | 38,765 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 299,400,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | -60,200,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 0.55 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 07/30/24 | 07/24/24 | 10/17/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.67 | 27.65 | 98.68 | 27.53 | 41.30 |