Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | META | PANW | CRWD | PYPL |
| Company | Penguin Solutions Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.16 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 17.55 | 570.00 | 404.00 | 361.00 | 85.43 |
| Low | 17.09 | 556.32 | 380.55 | 351.50 | 84.42 |
| Last | 17.33 | 557.44 | 386.96 | 357.85 | 85.14 |
| Change | +0.38 | -8.08 | -5.93 | +7.70 | +0.40 |
| % Change | +2.24% | -1.43% | -1.51% | +2.20% | +0.47% |
| Volume | 45,105 | 1,822,985 | 2,432,464 | 812,747 | 851,194 |
| 20-Day Average Volume | 859,499 | 13,467,339 | 2,180,342 | 3,128,232 | 11,402,401 |
| Previous Close | 16.95 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 573.82 | 380.57 | 326.38 | 82.70 |
| 20-Day Raw Stochastic | 70.15% | 16.83% | 76.30% | 98.87% | 71.82% |
| 20-Day Relative Strength | 48.04% | 46.37% | 62.85% | 67.42% | 58.90% |
| Weighted Alpha | -1.16 | +54.65 | +56.26 | +61.26 | +57.21 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/14/24 | -3.20% since 11/14/24 | +0.43% since 11/14/24 | +4.17% since 11/14/24 | -1.28% since 11/14/24 |
| Low | 16.37 on 11/15/24 | 550.09 on 11/18/24 | 380.89 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 17.48 on 11/21/24 | 572.57 on 11/15/24 | 403.53 on 11/21/24 | 359.37 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +10.24% since 10/21/24 | -2.86% since 10/21/24 | +4.67% since 10/21/24 | +15.88% since 10/21/24 | +5.13% since 10/21/24 |
| Low | 14.87 on 10/31/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 18.22 on 11/08/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | -17.01% since 08/21/24 | +4.40% since 08/21/24 | +10.10% since 08/21/24 | +31.30% since 08/21/24 | +18.51% since 08/21/24 |
| Low | 14.87 on 10/31/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 21.62 on 10/15/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -16.77% since 05/21/24 | +20.24% since 05/21/24 | +27.09% since 05/21/24 | +2.69% since 05/21/24 | +32.12% since 05/21/24 |
| Low | 14.87 on 10/31/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 29.81 on 07/12/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 903,266 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 53,290 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 1,170,800,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -52,470,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 311,150,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -24,550,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.70 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/15/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 01/14/25 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.52 | 26.43 | 122.42 | 420.58 | 18.36 |