Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | CINT | KARO | ||
| Company | Penguin Solutions Inc | CI&T Inc Cl A | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.34 | 7.01 | 41.75 | ||
| High | 17.86 | 7.50 | 41.75 | ||
| Low | 16.90 | 6.51 | 37.01 | ||
| Last | 17.14 | 6.96 | 38.14 | ||
| Change | +0.02 | +0.06 | -4.26 | ||
| % Change | +0.12% | +0.87% | -10.05% | ||
| Volume | 815,200 | 97,440 | 63,100 | ||
| 20-Day Average Volume | 925,460 | 50,035 | 28,740 | ||
| Previous Close | 17.12 | 6.90 | 42.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 6.87 | 40.00 | ||
| 20-Day Raw Stochastic | 67.76% | 46.86% | 19.52% | ||
| 20-Day Relative Strength | 46.63% | 51.77% | 46.90% | ||
| Weighted Alpha | -2.71 | +36.23 | +55.74 | ||
| Today's Opinion | 88% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 11/07/24 | +0.87% since 11/07/24 | -3.59% since 11/07/24 | ||
| Low | 16.83 on 11/11/24 | 6.51 on 11/14/24 | 37.01 on 11/14/24 | ||
| High | 18.22 on 11/08/24 | 7.50 on 11/14/24 | 42.80 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -17.79% since 10/14/24 | -3.87% since 10/14/24 | -16.18% since 10/14/24 | ||
| Low | 14.87 on 10/31/24 | 6.42 on 11/04/24 | 37.01 on 11/14/24 | ||
| High | 21.62 on 10/15/24 | 7.60 on 10/17/24 | 45.00 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -16.88% since 08/14/24 | +4.19% since 08/14/24 | +4.92% since 08/14/24 | ||
| Low | 14.87 on 10/31/24 | 5.56 on 09/20/24 | 34.00 on 08/23/24 | ||
| High | 21.62 on 10/15/24 | 8.04 on 08/16/24 | 45.99 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -11.24% since 05/14/24 | +98.29% since 05/14/24 | +40.43% since 05/14/24 | ||
| Low | 14.87 on 10/31/24 | 3.34 on 05/17/24 | 25.80 on 06/27/24 | ||
| High | 29.81 on 07/12/24 | 8.04 on 08/16/24 | 45.99 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912,325 | 927,443 | 906,512 | ||
| Shares Outstanding, K | 53,290 | 134,412 | 21,380 | ||
| Annual Sales | 1,170,800,000 | 447,360,000 | 225,420,000 | ||
| Annual Net Income | -52,470,000 | 26,550,000 | 39,570,000 | ||
| Last Quarter Sales | 311,150,000 | 108,380,000 | 60,760,000 | ||
| Last Quarter Net Income | -24,550,000 | 9,290,000 | 11,610,000 | ||
| 60-Month Beta | 1.70 | 1.16 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/15/24 | 0.03 on 08/16/24 | 0.40 on 10/15/24 | ||
| Latest Earnings Date | 10/15/24 | 11/14/24 | 10/14/24 | ||
| Most Recent Dividend | N/A | N/A | 1.080 on 08/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.82 | 32.45 | 26.81 | ||