Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | SCCO | FCX | CDE | ERO |
| Company | Peninsula Energy Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0744 | 105.16 | 45.85 | 6.24 | 19.68 |
| High | 0.0770 | 105.72 | 45.85 | 6.36 | 19.68 |
| Low | 0.0700 | 103.75 | 45.46 | 6.23 | 19.16 |
| Last | 0.0700 | 104.38 | 45.76 | 6.33 | 19.31 |
| Change | -0.0035 | +0.08 | -0.14 | +0.04 | -0.30 |
| % Change | -4.76% | +0.08% | -0.31% | +0.64% | -1.53% |
| Volume | 2,700 | 201,609 | 2,177,378 | 590,751 | 46,009 |
| 20-Day Average Volume | 300,080 | 937,432 | 9,313,437 | 5,510,692 | 262,500 |
| Previous Close | 0.0735 | 104.30 | 45.90 | 6.29 | 19.61 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0701 | 110.94 | 49.44 | 6.12 | 21.59 |
| 20-Day Raw Stochastic | 33.33% | 6.09% | 2.77% | 65.85% | 4.51% |
| 20-Day Relative Strength | 48.50% | 39.29% | 37.17% | 56.68% | 41.53% |
| Weighted Alpha | -8.47 | +23.32 | +6.87 | +130.18 | -6.95 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/15/24 | -7.76% since 07/15/24 | -9.46% since 07/15/24 | -3.43% since 07/15/24 | -11.40% since 07/15/24 |
| Low | 0.0670 on 07/17/24 | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 6.02 on 07/19/24 | 19.33 on 07/19/24 |
| High | 0.0770 on 07/22/24 | 112.09 on 07/16/24 | 50.17 on 07/16/24 | 6.82 on 07/16/24 | 21.79 on 07/16/24 |
| 1-Month | |||||
| %Chg | -5.41% since 06/21/24 | -4.84% since 06/21/24 | -7.89% since 06/21/24 | +10.17% since 06/21/24 | -4.92% since 06/21/24 |
| Low | 0.0645 on 06/27/24 | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 5.40 on 07/02/24 | 19.33 on 07/19/24 |
| High | 0.0810 on 07/03/24 | 118.96 on 07/05/24 | 51.97 on 07/12/24 | 6.82 on 07/16/24 | 23.32 on 07/05/24 |
| 3-Month | |||||
| %Chg | -1.41% since 04/22/24 | -6.94% since 04/22/24 | -6.74% since 04/22/24 | +48.71% since 04/22/24 | +0.52% since 04/22/24 |
| Low | 0.0600 on 05/20/24 | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 4.13 on 04/23/24 | 18.28 on 04/25/24 |
| High | 0.0850 on 05/20/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 24.34 on 05/20/24 |
| 6-Month | |||||
| %Chg | -6.67% since 01/22/24 | +29.12% since 01/22/24 | +21.80% since 01/22/24 | +127.06% since 01/22/24 | +35.11% since 01/22/24 |
| Low | 0.0600 on 05/20/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 13.78 on 02/14/24 |
| High | 0.1020 on 02/15/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,302 | 81,474,576 | 65,934,896 | 2,511,729 | 2,024,066 |
| Shares Outstanding, K | 997,300 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 40,400,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -3,540,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | N/A | 2,599,800,000 | 6,321,000,000 | 213,060,000 | 105,790,000 |
| Last Quarter Net Income | N/A | 736,000,000 | 473,000,000 | -29,120,000 | -7,140,000 |
| 60-Month Beta | 0.38 | 1.19 | 1.92 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 12/29/23 | 08/06/24 | 07/23/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 07/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 05/07/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.56 | 34.53 | 0.00 | 25.04 |