Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | LEU | MTAL | ||
| Company | Peninsula Energy Ltd | Centrus Energy Corp | Metals Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0379 | 76.09 | 11.77 | ||
| High | 0.0379 | 82.14 | 12.47 | ||
| Low | 0.0360 | 72.92 | 11.77 | ||
| Last | 0.0365 | 79.90 | 12.46 | ||
| Change | -0.0025 | +4.76 | +0.81 | ||
| % Change | -6.41% | +6.33% | +6.95% | ||
| Volume | 1,739,300 | 1,269,400 | 558,900 | ||
| 20-Day Average Volume | 1,298,705 | 1,967,095 | 327,985 | ||
| Previous Close | 0.0390 | 75.14 | 11.65 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0557 | 86.74 | 12.41 | ||
| 20-Day Raw Stochastic | 1.41% | 28.51% | 40.83% | ||
| 20-Day Relative Strength | 26.98% | 51.62% | 50.41% | ||
| Weighted Alpha | -55.52 | +6.37 | +15.70 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.96% since 11/14/24 | +0.71% since 11/14/24 | +3.32% since 11/14/24 | ||
| Low | 0.0360 on 11/21/24 | 64.56 on 11/19/24 | 11.48 on 11/19/24 | ||
| High | 0.0540 on 11/15/24 | 82.14 on 11/21/24 | 12.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -48.08% since 10/21/24 | -15.43% since 10/21/24 | +1.71% since 10/21/24 | ||
| Low | 0.0360 on 11/21/24 | 64.56 on 11/19/24 | 11.48 on 11/19/24 | ||
| High | 0.0735 on 10/22/24 | 118.36 on 11/01/24 | 13.88 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -40.16% since 08/21/24 | +101.51% since 08/21/24 | +7.41% since 08/21/24 | ||
| Low | 0.0360 on 11/21/24 | 34.91 on 09/06/24 | 9.89 on 09/04/24 | ||
| High | 0.0800 on 10/17/24 | 118.36 on 11/01/24 | 14.31 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -52.90% since 05/21/24 | +65.36% since 05/21/24 | -8.65% since 05/21/24 | ||
| Low | 0.0360 on 11/21/24 | 33.51 on 08/05/24 | 9.89 on 09/04/24 | ||
| High | 0.0810 on 07/03/24 | 118.36 on 11/01/24 | 15.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,895 | 1,231,995 | 862,950 | ||
| Shares Outstanding, K | 997,300 | 16,396 | 74,073 | ||
| Annual Sales | 11,870,000 | 320,200,000 | 159,000,000 | ||
| Annual Net Income | -12,410,000 | 84,400,000 | -144,550,000 | ||
| Last Quarter Sales | N/A | 57,700,000 | 0 | ||
| Last Quarter Net Income | N/A | -5,000,000 | -5,230,000 | ||
| 60-Month Beta | 0.39 | 1.19 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 10/28/24 | N/A | ||
| Latest Earnings Date | 12/10/24 | 10/28/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.30 | 0.00 | ||