Peninsula Energy Ltd (PENMF)
0.4900 +0.0050 (+1.03%) 12:00 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PENMF | UUUU | UAMY | ||
| Company | Peninsula Energy Ltd | Energy Fuels Inc | U S Antimony Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.4900 | 4.30 | 1.8900 | ||
| High | 0.4900 | 4.38 | 2.2000 | ||
| Low | 0.4900 | 4.23 | 1.8015 | ||
| Last | 0.4900 | 4.28 | 2.0950 | ||
| Change | +0.0050 | -0.07 | +0.3050 | ||
| % Change | +1.03% | -1.61% | +17.04% | ||
| Volume | 5,012 | 2,704,342 | 5,680,111 | ||
| 20-Day Average Volume | 37,100 | 9,836,429 | 2,043,114 | ||
| Previous Close | 0.4850 | 4.35 | 1.7900 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5361 | 4.19 | 1.5310 | ||
| 20-Day Raw Stochastic | 28.33% | 55.82% | 92.93% | ||
| 20-Day Relative Strength | 40.15% | 43.18% | 64.31% | ||
| Weighted Alpha | -67.30 | -37.39 | +147.26 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 03/12/25 | +3.39% since 03/14/25 | +26.04% since 03/14/25 | ||
| Low | 0.4200 on 03/18/25 | 4.13 on 03/18/25 | 1.6500 on 03/18/25 | ||
| High | 0.5500 on 03/20/25 | 4.42 on 03/20/25 | 2.2000 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -28.68% since 02/20/25 | -7.97% since 02/21/25 | +35.67% since 02/21/25 | ||
| Low | 0.4000 on 03/04/25 | 3.74 on 03/04/25 | 1.2100 on 03/04/25 | ||
| High | 0.7000 on 02/25/25 | 4.69 on 02/24/25 | 2.2000 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | -38.49% since 12/20/24 | -19.43% since 12/20/24 | +7.04% since 12/20/24 | ||
| Low | 0.4000 on 03/04/25 | 3.74 on 03/04/25 | 1.2100 on 03/04/25 | ||
| High | 1.0900 on 01/24/25 | 6.05 on 01/06/25 | 2.2000 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | -59.58% since 09/20/24 | -19.43% since 09/20/24 | +178.00% since 09/20/24 | ||
| Low | 0.4000 on 03/04/25 | 3.74 on 03/04/25 | 0.4901 on 11/15/24 | ||
| High | 1.6000 on 10/17/24 | 7.47 on 11/29/24 | 2.3500 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,226 | 914,548 | 194,120 | ||
| Shares Outstanding, K | 159,228 | 210,241 | 108,447 | ||
| Annual Sales | 11,870,000 | 78,110,000 | 8,690,000 | ||
| Annual Net Income | -12,410,000 | -47,770,000 | -6,350,000 | ||
| Last Quarter Sales | N/A | 39,920,000 | 2,420,000 | ||
| Last Quarter Net Income | N/A | -32,900,000 | -730,000 | ||
| 60-Month Beta | 0.17 | 1.69 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 02/26/25 | -0.01 on 11/12/24 | ||
| Latest Earnings Date | 12/31/24 | 05/02/25 | 03/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||