Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | LEU | MTAL | ||
| Company | Peninsula Energy Ltd | Centrus Energy Corp | Metals Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0730 | 44.10 | 12.74 | ||
| High | 0.0730 | 44.62 | 12.77 | ||
| Low | 0.0700 | 42.76 | 12.57 | ||
| Last | 0.0707 | 43.52 | 12.69 | ||
| Change | -0.0028 | -0.83 | -0.04 | ||
| % Change | -3.81% | -1.87% | -0.31% | ||
| Volume | 27,000 | 80,714 | 21,716 | ||
| 20-Day Average Volume | 300,645 | 273,718 | 620,632 | ||
| Previous Close | 0.0735 | 44.35 | 12.73 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0701 | 43.74 | 13.67 | ||
| 20-Day Raw Stochastic | 33.33% | 41.91% | 31.64% | ||
| 20-Day Relative Strength | 48.50% | 48.17% | 39.93% | ||
| Weighted Alpha | -8.47 | +7.97 | +18.30 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/15/24 | -8.57% since 07/15/24 | -10.61% since 07/15/24 | ||
| Low | 0.0670 on 07/17/24 | 42.50 on 07/19/24 | 12.50 on 07/19/24 | ||
| High | 0.0770 on 07/19/24 | 48.96 on 07/16/24 | 14.16 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -5.41% since 06/21/24 | -1.26% since 06/21/24 | -2.47% since 06/21/24 | ||
| Low | 0.0645 on 06/27/24 | 38.69 on 07/08/24 | 11.58 on 06/26/24 | ||
| High | 0.0810 on 07/03/24 | 49.45 on 07/15/24 | 14.93 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -1.41% since 04/22/24 | +2.86% since 04/22/24 | -4.39% since 04/22/24 | ||
| Low | 0.0600 on 05/20/24 | 38.23 on 05/08/24 | 11.52 on 05/06/24 | ||
| High | 0.0850 on 05/20/24 | 52.17 on 05/31/24 | 15.26 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -6.67% since 01/22/24 | -20.28% since 01/22/24 | +5.42% since 01/22/24 | ||
| Low | 0.0600 on 05/20/24 | 37.05 on 03/18/24 | 11.20 on 02/28/24 | ||
| High | 0.1020 on 02/15/24 | 56.99 on 01/24/24 | 15.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,302 | 695,230 | 639,517 | ||
| Shares Outstanding, K | 997,300 | 15,676 | 50,237 | ||
| Annual Sales | 40,400,000 | 320,200,000 | 159,000,000 | ||
| Annual Net Income | -3,540,000 | 84,400,000 | -144,550,000 | ||
| Last Quarter Sales | N/A | 43,700,000 | 0 | ||
| Last Quarter Net Income | N/A | -6,100,000 | -5,230,000 | ||
| 60-Month Beta | 0.38 | 1.33 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 05/07/24 | N/A | ||
| Latest Earnings Date | 12/29/23 | 08/01/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 0.00 | ||