Perry Ellis Int (PERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERY | LULU | RL | VFC | GIL |
| Company | Perry Ellis Int | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.48 | 319.46 | 214.67 | 20.07 | 50.07 |
| High | 27.51 | 328.71 | 222.15 | 21.06 | 50.43 |
| Low | 27.48 | 318.86 | 214.43 | 20.07 | 49.58 |
| Last | 27.50 | 326.72 | 220.00 | 20.43 | 50.00 |
| Change | +0.04 | +9.61 | +7.85 | +0.69 | +0.17 |
| % Change | +0.15% | +3.03% | +3.70% | +3.50% | +0.34% |
| Volume | 168,400 | 2,147,300 | 1,060,000 | 6,129,900 | 674,700 |
| 20-Day Average Volume | 217,595 | 1,857,715 | 756,775 | 7,773,860 | 835,905 |
| Previous Close | 27.46 | 317.11 | 212.15 | 19.74 | 49.83 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 314.93 | 208.26 | 20.49 | 49.06 |
| 20-Day Raw Stochastic | 65.91% | 80.54% | 59.57% | 42.80% | 80.86% |
| 20-Day Relative Strength | 49.38% | 60.72% | 63.33% | 53.88% | 64.12% |
| Weighted Alpha | +16.40 | -22.82 | +64.68 | +18.45 | +44.20 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 16% Buy | 96% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 10/12/18 | +5.55% since 11/18/24 | +5.86% since 11/18/24 | +4.29% since 11/18/24 | +2.82% since 11/18/24 |
| Low | 27.41 on 10/15/18 | 298.20 on 11/19/24 | 200.89 on 11/20/24 | 18.44 on 11/21/24 | 48.11 on 11/19/24 |
| High | 27.51 on 10/19/18 | 328.71 on 11/25/24 | 222.15 on 11/25/24 | 21.06 on 11/25/24 | 50.43 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.33% since 09/19/18 | +7.42% since 10/25/24 | +11.34% since 10/25/24 | +22.12% since 10/25/24 | +4.01% since 10/25/24 |
| Low | 26.92 on 09/27/18 | 294.20 on 10/31/24 | 194.72 on 11/01/24 | 16.65 on 10/28/24 | 47.55 on 11/14/24 |
| High | 27.93 on 09/20/18 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| 3-Month | |||||
| %Chg | -2.83% since 07/19/18 | +21.66% since 08/23/24 | +26.02% since 08/23/24 | +19.61% since 08/23/24 | +17.56% since 08/23/24 |
| Low | 26.92 on 09/27/18 | 243.37 on 09/11/24 | 167.32 on 08/28/24 | 16.51 on 10/24/24 | 42.60 on 08/26/24 |
| High | 29.51 on 08/10/18 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| 6-Month | |||||
| %Chg | +4.29% since 04/19/18 | +7.83% since 05/24/24 | +26.84% since 05/24/24 | +65.56% since 05/24/24 | +32.91% since 05/24/24 |
| Low | 23.82 on 06/01/18 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 11.89 on 05/30/24 | 35.56 on 05/29/24 |
| High | 29.59 on 07/03/18 | 337.76 on 06/06/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,700 | 38,933,812 | 13,174,088 | 7,685,157 | 7,676,610 |
| Shares Outstanding, K | 15,880 | 122,777 | 62,098 | 389,319 | 154,056 |
| Annual Sales | 874,850,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 |
| Annual Net Income | 56,650,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 |
| Last Quarter Sales | 199,280,000 | 2,371,080,000 | 1,726,000,000 | 2,757,950,000 | 891,110,000 |
| Last Quarter Net Income | -3,270,000 | 392,920,000 | 147,900,000 | 52,180,000 | 131,470,000 |
| 60-Month Beta | 0.33 | 1.24 | 1.49 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/30/18 | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 |
| Latest Earnings Date | 11/29/18 | 12/05/24 | 11/07/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 1.000 on 12/19/12 | N/A | 0.825 on 09/27/24 | 0.090 on 09/10/24 | 0.205 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | 12/10/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 23.33 | 18.63 | 36.13 | 16.89 |