Petmed Express Inc (PETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETS | PSQH | AHG | ||
| Company | Petmed Express Inc | Psq Holdings Inc | Akso Health Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.83 | 3.34 | 1.1200 | ||
| High | 3.86 | 3.35 | 1.1200 | ||
| Low | 3.78 | 3.21 | 1.1000 | ||
| Last | 3.82 | 3.25 | 1.1000 | ||
| Change | +0.03 | -0.03 | +0.0499 | ||
| % Change | +0.79% | -0.92% | +4.75% | ||
| Volume | 28,221 | 16,926 | 1,268 | ||
| 20-Day Average Volume | 475,757 | 79,551 | 65,027 | ||
| Previous Close | 3.79 | 3.25 | 1.0501 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 3.67 | 0.9846 | ||
| 20-Day Raw Stochastic | 25.57% | 21.79% | 67.06% | ||
| 20-Day Relative Strength | 45.12% | 42.63% | 56.71% | ||
| Weighted Alpha | -68.99 | -70.87 | -30.26 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/24 | -15.90% since 07/15/24 | -2.63% since 07/15/24 | ||
| Low | 3.68 on 07/19/24 | 3.19 on 07/19/24 | 1.0200 on 07/18/24 | ||
| High | 4.13 on 07/17/24 | 4.00 on 07/16/24 | 1.1799 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -12.70% since 06/21/24 | +10.17% since 06/21/24 | +40.51% since 06/21/24 | ||
| Low | 3.63 on 07/10/24 | 3.00 on 06/24/24 | 0.6213 on 06/24/24 | ||
| High | 4.49 on 06/27/24 | 4.40 on 07/15/24 | 1.3500 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/22/24 | -14.38% since 04/22/24 | +36.00% since 04/22/24 | ||
| Low | 3.63 on 07/10/24 | 2.86 on 06/21/24 | 0.6030 on 05/16/24 | ||
| High | 5.09 on 05/14/24 | 4.40 on 07/15/24 | 1.4550 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -45.31% since 01/22/24 | -47.87% since 01/22/24 | -12.60% since 01/22/24 | ||
| Low | 3.63 on 07/10/24 | 2.86 on 06/21/24 | 0.6030 on 05/16/24 | ||
| High | 7.24 on 01/23/24 | 6.82 on 01/23/24 | 2.9000 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,101 | 91,933 | 25,020 | ||
| Shares Outstanding, K | 20,607 | 28,287 | 23,826 | ||
| Annual Sales | 281,060,000 | 5,690,000 | 13,180,000 | ||
| Annual Net Income | -7,460,000 | -53,330,000 | -1,360,000 | ||
| Last Quarter Sales | 66,500,000 | 3,470,000 | 4,543,296 | ||
| Last Quarter Net Income | -4,480,000 | -12,580,000 | -10,398,051 | ||
| 60-Month Beta | 0.73 | 0.40 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 06/11/24 | -0.37 on 05/15/24 | N/A on 06/12/20 | ||
| Latest Earnings Date | 07/29/24 | 08/14/24 | 07/12/24 | ||
| Most Recent Dividend | 0.300 on 08/11/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||