Precision Optics Corp Inc (PEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEYE | AXDX | DRIO | ||
| Company | Precision Optics Corp Inc | Accelerate Diagnosti | Dario Health Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.9700 | 1.7500 | 1.0200 | ||
| High | 1.9700 | 1.8500 | 1.0478 | ||
| Low | 1.9000 | 1.7204 | 0.9401 | ||
| Last | 1.9500 | 1.8100 | 1.0300 | ||
| Change | -0.0200 | +0.0600 | +0.0300 | ||
| % Change | -1.02% | +3.43% | +3.00% | ||
| Volume | 113,513 | 53,300 | 30,100 | ||
| 20-Day Average Volume | 11,050 | 68,540 | 87,995 | ||
| Previous Close | 1.9700 | 1.7500 | 1.0000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9875 | 1.7830 | 1.0210 | ||
| 20-Day Raw Stochastic | 66.67% | 58.39% | 47.96% | ||
| 20-Day Relative Strength | 48.74% | 53.92% | 52.39% | ||
| Weighted Alpha | -10.45 | -30.24 | -49.73 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/21/22 | +2.84% since 10/11/24 | +0.98% since 10/11/24 | ||
| Low | 1.9000 on 10/31/22 | 1.7200 on 10/14/24 | 0.9287 on 10/15/24 | ||
| High | 2.0200 on 10/27/22 | 1.9299 on 10/16/24 | 1.0600 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -4.88% since 09/30/22 | +23.13% since 09/18/24 | +14.46% since 09/18/24 | ||
| Low | 1.8801 on 10/03/22 | 1.3800 on 09/20/24 | 0.9101 on 09/19/24 | ||
| High | 2.0500 on 10/06/22 | 2.0309 on 10/02/24 | 1.1600 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | -2.50% since 07/26/22 | +60.18% since 07/18/24 | -11.97% since 07/18/24 | ||
| Low | 1.7300 on 09/23/22 | 1.0800 on 07/22/24 | 0.7050 on 09/09/24 | ||
| High | 2.1000 on 09/01/22 | 2.0900 on 09/03/24 | 1.2600 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -2.50% since 04/29/22 | +135.06% since 04/18/24 | -10.43% since 04/18/24 | ||
| Low | 1.6100 on 05/12/22 | 0.7698 on 04/19/24 | 0.7050 on 09/09/24 | ||
| High | 2.1400 on 07/08/22 | 2.0900 on 09/03/24 | 1.9298 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,984 | 39,912 | 30,821 | ||
| Shares Outstanding, K | 16,915 | 22,051 | 29,923 | ||
| Annual Sales | 15,680,000 | 12,060,000 | 20,350,000 | ||
| Annual Net Income | -930,000 | -61,620,000 | -59,430,000 | ||
| Last Quarter Sales | 4,790,000 | 2,990,000 | 6,260,000 | ||
| Last Quarter Net Income | 270,000 | -11,590,000 | -13,610,000 | ||
| 60-Month Beta | 0.45 | 0.61 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 09/27/22 | -0.50 on 08/08/24 | 0.06 on 08/08/24 | ||
| Latest Earnings Date | 11/21/22 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||