Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | GEV | CEG | TRP | TPL |
| Company | Profrac Holding Corp. Cl A | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.42 | 298.00 | 232.50 | 46.32 | 1,174.70 |
| High | 22.74 | 301.50 | 235.50 | 46.96 | 1,240.05 |
| Low | 21.79 | 292.54 | 224.68 | 46.32 | 1,172.94 |
| Last | 22.08 | 295.46 | 225.95 | 46.92 | 1,207.58 |
| Change | +0.17 | -5.63 | -32.15 | +0.62 | +34.96 |
| % Change | +0.78% | -1.87% | -12.46% | +1.34% | +2.98% |
| Volume | 319,200 | 2,070,400 | 10,719,300 | 1,602,300 | 140,000 |
| 20-Day Average Volume | 313,990 | 2,337,620 | 2,933,520 | 2,096,315 | 84,285 |
| Previous Close | 21.91 | 301.09 | 258.10 | 46.30 | 1,172.62 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 281.24 | 265.23 | 46.62 | 1,081.23 |
| 20-Day Raw Stochastic | 89.86% | 68.72% | 2.11% | 67.64% | 88.73% |
| 20-Day Relative Strength | 62.59% | 70.19% | 39.60% | 62.90% | 78.90% |
| Weighted Alpha | N/A | +144.67 | +49.55 | +48.97 | +133.94 |
| Today's Opinion | N/A | N/A | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | N/A | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | +2.15% since 10/28/24 | -15.37% since 10/28/24 | +0.28% since 10/28/24 | +10.76% since 10/28/24 |
| Low | 20.40 on 10/28/22 | 284.10 on 10/29/24 | 224.68 on 11/04/24 | 45.94 on 10/29/24 | 1,087.81 on 10/29/24 |
| High | 22.74 on 11/01/22 | 311.58 on 11/01/24 | 268.00 on 10/30/24 | 47.04 on 11/01/24 | 1,240.05 on 11/04/24 |
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | +11.25% since 10/04/24 | -20.86% since 10/04/24 | +4.01% since 10/04/24 | +23.05% since 10/04/24 |
| Low | 15.74 on 10/03/22 | 260.05 on 10/15/24 | 224.68 on 11/04/24 | 44.14 on 10/09/24 | 952.02 on 10/08/24 |
| High | 22.74 on 11/01/22 | 311.58 on 11/01/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,240.05 on 11/04/24 |
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | +79.36% since 08/02/24 | +35.23% since 08/02/24 | +20.45% since 08/02/24 | +54.27% since 08/02/24 |
| Low | 14.68 on 09/30/22 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 37.41 on 08/05/24 | 736.75 on 08/05/24 |
| High | 22.74 on 11/01/22 | 311.58 on 11/01/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,240.05 on 11/04/24 |
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +77.71% since 05/03/24 | +15.96% since 05/03/24 | +36.94% since 05/03/24 | +115.02% since 05/03/24 |
| Low | 13.18 on 07/15/22 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 562.04 on 05/08/24 |
| High | 23.62 on 06/08/22 | 311.58 on 11/01/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,240.05 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 82,996,368 | 80,705,032 | 48,052,500 | 26,944,462 |
| Shares Outstanding, K | 142,370 | 275,653 | 312,689 | 1,037,851 | 22,978 |
| Annual Sales | 768,350,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -42,420,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 589,840,000 | 8,913,000,000 | 5,475,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | 6,560,000 | -96,000,000 | 814,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | N/A | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 0.35 on 10/23/24 | 1.68 on 08/06/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/10/22 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 08/12/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/12/24 | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.54 | 13.88 | 59.98 |