Profire Energy (PFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIE | KGS | USAC | NESR | SEI |
| Company | Profire Energy | Kodiak Gas Services Inc | USA Compression Partners LP | National Energy Services Reunited Corp | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.51 | 31.72 | 22.20 | 9.36 | 13.27 |
| High | 2.51 | 31.92 | 22.23 | 9.48 | 13.32 |
| Low | 2.51 | 31.58 | 21.94 | 9.28 | 13.05 |
| Last | 2.51 | 31.72 | 22.23 | 9.40 | 13.22 |
| Change | unch | +0.02 | +0.11 | -0.04 | -0.11 |
| % Change | +0.20% | +0.06% | +0.50% | -0.42% | -0.83% |
| Volume | 47,278 | 270,700 | 244,300 | 140,400 | 128,000 |
| 20-Day Average Volume | 1,573,124 | 600,670 | 228,130 | 221,455 | 218,565 |
| Previous Close | 2.50 | 31.70 | 22.12 | 9.44 | 13.33 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.77 | 31.38 | 22.54 | 9.11 | 13.50 |
| 20-Day Raw Stochastic | 99.02% | 67.94% | 37.43% | 70.12% | 23.87% |
| 20-Day Relative Strength | 76.90% | 59.82% | 46.51% | 52.52% | 52.11% |
| Weighted Alpha | +27.65 | +72.69 | -14.59 | +34.50 | +26.14 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 48% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.94% since 10/23/24 | +2.12% since 10/22/24 | +2.25% since 10/22/24 | -0.53% since 10/22/24 | -0.68% since 10/22/24 |
| Low | 1.61 on 10/24/24 | 29.96 on 10/24/24 | 21.63 on 10/24/24 | 9.21 on 10/23/24 | 12.85 on 10/24/24 |
| High | 2.52 on 10/29/24 | 31.92 on 10/29/24 | 22.23 on 10/29/24 | 9.73 on 10/25/24 | 13.58 on 10/25/24 |
| 1-Month | |||||
| %Chg | +49.40% since 09/30/24 | +8.48% since 09/27/24 | -1.55% since 09/27/24 | -0.53% since 09/27/24 | +4.09% since 09/27/24 |
| Low | 1.50 on 10/23/24 | 28.56 on 09/30/24 | 21.56 on 10/21/24 | 8.25 on 10/09/24 | 12.48 on 09/30/24 |
| High | 2.52 on 10/29/24 | 32.77 on 10/11/24 | 23.35 on 10/02/24 | 9.89 on 10/22/24 | 14.40 on 10/16/24 |
| 3-Month | |||||
| %Chg | +60.90% since 07/30/24 | +14.64% since 07/29/24 | -1.98% since 07/29/24 | -3.59% since 07/29/24 | +2.16% since 07/29/24 |
| Low | 1.33 on 08/05/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.00 on 08/12/24 | 10.96 on 09/12/24 |
| High | 2.52 on 10/29/24 | 32.77 on 10/11/24 | 23.35 on 10/02/24 | 9.89 on 10/22/24 | 14.40 on 10/16/24 |
| 6-Month | |||||
| %Chg | +38.67% since 04/30/24 | +14.64% since 04/29/24 | -10.00% since 04/29/24 | +4.79% since 04/29/24 | +43.07% since 04/29/24 |
| Low | 1.33 on 08/05/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.00 on 08/12/24 | 8.09 on 06/17/24 |
| High | 2.52 on 10/29/24 | 32.77 on 10/11/24 | 25.47 on 05/09/24 | 10.30 on 05/07/24 | 14.40 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,063 | 2,680,657 | 2,601,066 | 897,202 | 581,720 |
| Shares Outstanding, K | 46,825 | 84,510 | 117,007 | 95,447 | 44,003 |
| Annual Sales | 58,210,000 | 850,380,000 | 846,180,000 | 1,145,920,000 | 292,950,000 |
| Annual Net Income | 10,780,000 | 20,070,000 | 68,270,000 | 12,580,000 | 24,340,000 |
| Last Quarter Sales | 15,160,000 | 309,650,000 | 235,310,000 | 324,970,000 | 73,890,000 |
| Last Quarter Net Income | 2,060,000 | 6,230,000 | 31,240,000 | 18,870,000 | 6,210,000 |
| 60-Month Beta | 0.49 | 0.89 | 1.32 | 0.51 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/24 | 0.23 on 08/12/24 | 0.21 on 08/06/24 | 0.29 on 08/29/24 | 0.13 on 08/08/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/05/24 | 12/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.410 on 08/12/24 | 0.525 on 10/21/24 | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 10/21/24 | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 29.08 | 39.50 | 0.00 | 21.16 |