Profire Energy (PFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIE | PED | RCON | ||
| Company | Profire Energy | Pedevco Corp | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6900 | 0.9500 | 2.85 | ||
| High | 1.7100 | 1.0300 | 3.11 | ||
| Low | 1.6221 | 0.9400 | 2.75 | ||
| Last | 1.7000 | 1.0200 | 2.96 | ||
| Change | +0.0200 | +0.0800 | +0.12 | ||
| % Change | +1.19% | +8.51% | +4.30% | ||
| Volume | 96,200 | 334,300 | 27,500 | ||
| 20-Day Average Volume | 216,450 | 108,770 | 30,695 | ||
| Previous Close | 1.6800 | 0.9400 | 2.84 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5555 | 0.9197 | 2.86 | ||
| 20-Day Raw Stochastic | 94.44% | 81.26% | 69.88% | ||
| 20-Day Relative Strength | 55.60% | 60.47% | 57.46% | ||
| Weighted Alpha | -13.21 | +15.95 | -24.31 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 09/24/24 | +10.49% since 09/24/24 | -5.88% since 09/24/24 | ||
| Low | 1.5500 on 09/26/24 | 0.8801 on 09/26/24 | 2.61 on 09/26/24 | ||
| High | 1.7100 on 10/01/24 | 1.0300 on 10/01/24 | 3.23 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -8.60% since 08/30/24 | +19.27% since 08/30/24 | -2.63% since 08/30/24 | ||
| Low | 1.3600 on 09/10/24 | 0.8249 on 09/09/24 | 1.80 on 09/10/24 | ||
| High | 1.8729 on 09/03/24 | 1.0650 on 09/04/24 | 3.46 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | +19.72% since 07/01/24 | +11.74% since 07/01/24 | +104.14% since 07/01/24 | ||
| Low | 1.3300 on 08/05/24 | 0.8249 on 09/09/24 | 1.35 on 07/03/24 | ||
| High | 1.8900 on 08/30/24 | 1.1000 on 07/22/24 | 3.46 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -8.60% since 04/01/24 | +21.88% since 04/01/24 | +15.48% since 04/01/24 | ||
| Low | 1.3300 on 08/05/24 | 0.7801 on 04/04/24 | 1.26 on 04/24/24 | ||
| High | 2.0000 on 04/11/24 | 1.1000 on 07/22/24 | 3.49 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,130 | 83,994 | 6,580 | ||
| Shares Outstanding, K | 47,101 | 89,355 | 2,319 | ||
| Annual Sales | 58,210,000 | 30,780,000 | 9,260,000 | ||
| Annual Net Income | 10,780,000 | 260,000 | -8,160,000 | ||
| Last Quarter Sales | 15,160,000 | 11,810,000 | 14,597,884 | ||
| Last Quarter Net Income | 2,060,000 | 2,680,000 | -16,952,925 | ||
| 60-Month Beta | 0.51 | 0.58 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/24 | 0.03 on 08/14/24 | N/A | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 0.00 | 0.00 | ||