Profire Energy (PFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFIE | USAC | KGS | DRQ | OIS |
Company | Profire Energy | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.6900 | 22.67 | 28.90 | 15.95 | 4.55 |
High | 1.7100 | 23.28 | 29.34 | 16.18 | 4.70 |
Low | 1.6221 | 22.67 | 28.72 | 15.41 | 4.55 |
Last | 1.7000 | 23.18 | 29.21 | 15.41 | 4.64 |
Change | +0.0200 | +0.26 | +0.21 | -0.56 | +0.04 |
% Change | +1.19% | +1.13% | +0.72% | -3.51% | +0.87% |
Volume | 96,200 | 124,700 | 617,900 | 403,600 | 710,500 |
20-Day Average Volume | 216,450 | 197,640 | 881,725 | 294,805 | 635,115 |
Previous Close | 1.6800 | 22.92 | 29.00 | 15.97 | 4.60 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.5555 | 22.54 | 27.86 | 15.53 | 4.68 |
20-Day Raw Stochastic | 94.44% | 90.75% | 75.33% | 53.20% | 44.93% |
20-Day Relative Strength | 55.60% | 55.65% | 57.61% | 43.81% | 46.36% |
Weighted Alpha | -13.21 | -8.54 | +59.68 | -46.83 | -33.30 |
Today's Opinion | 16% Buy | 40% Sell | 100% Buy | 100% Sell | 64% Sell |
Previous Opinion | 8% Buy | 40% Sell | 100% Buy | 88% Sell | 72% Sell |
Last Month's Opinion | 40% Buy | 88% Sell | 64% Buy | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.25% since 09/24/24 | +0.96% since 09/24/24 | -0.81% since 09/24/24 | -6.38% since 08/29/24 | -3.53% since 09/24/24 |
Low | 1.5500 on 09/26/24 | 22.11 on 09/26/24 | 28.37 on 09/26/24 | 15.38 on 09/03/24 | 4.41 on 09/26/24 |
High | 1.7100 on 10/01/24 | 23.28 on 10/01/24 | 29.72 on 09/25/24 | 16.39 on 08/30/24 | 4.79 on 09/25/24 |
1-Month | |||||
%Chg | -8.60% since 08/30/24 | +2.98% since 08/30/24 | +5.26% since 08/30/24 | +2.66% since 08/06/24 | -12.29% since 08/30/24 |
Low | 1.3600 on 09/10/24 | 21.61 on 09/10/24 | 25.21 on 09/09/24 | 14.08 on 08/09/24 | 4.33 on 09/11/24 |
High | 1.8729 on 09/03/24 | 23.34 on 09/17/24 | 30.52 on 09/23/24 | 16.58 on 08/29/24 | 5.23 on 09/03/24 |
3-Month | |||||
%Chg | +19.72% since 07/01/24 | -1.99% since 07/01/24 | +7.75% since 07/01/24 | -11.89% since 06/06/24 | +7.16% since 07/01/24 |
Low | 1.3300 on 08/05/24 | 21.06 on 08/05/24 | 24.83 on 08/05/24 | 14.07 on 08/05/24 | 4.03 on 07/10/24 |
High | 1.8900 on 08/30/24 | 24.90 on 07/17/24 | 30.52 on 09/23/24 | 19.05 on 06/24/24 | 5.83 on 07/31/24 |
6-Month | |||||
%Chg | -8.60% since 04/01/24 | -14.02% since 04/01/24 | +5.38% since 04/01/24 | -31.11% since 03/06/24 | -24.80% since 04/01/24 |
Low | 1.3300 on 08/05/24 | 21.06 on 08/05/24 | 24.83 on 08/05/24 | 14.07 on 08/05/24 | 3.91 on 06/17/24 |
High | 2.0000 on 04/11/24 | 28.47 on 04/04/24 | 30.52 on 09/23/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,130 | 2,360,806 | 2,444,526 | 530,412 | 295,389 |
Shares Outstanding, K | 47,101 | 103,002 | 84,294 | 34,420 | 64,215 |
Annual Sales | 58,210,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
Annual Net Income | 10,780,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
Last Quarter Sales | 15,160,000 | 235,310,000 | 309,650,000 | 120,340,000 | 186,380,000 |
Last Quarter Net Income | 2,060,000 | 31,240,000 | 6,230,000 | -1,810,000 | 1,300,000 |
60-Month Beta | 0.51 | 1.32 | 0.89 | 0.84 | 2.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 08/07/24 | 0.21 on 08/06/24 | 0.23 on 08/12/24 | 0.10 on 08/01/24 | 0.07 on 07/29/24 |
Latest Earnings Date | 11/13/24 | 10/29/24 | 11/13/24 | 10/24/24 | 10/25/24 |
Most Recent Dividend | N/A | 0.525 on 07/22/24 | 0.410 on 08/12/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/22/24 | 08/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.00 | 40.32 | 26.83 | 0.00 | 19.08 |