Pfenex Inc (PFNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFNX | MGTX | CCCC | ||
| Company | Pfenex Inc | Meiragtx Holdings Plc | C4 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 12.74 | 7.09 | 5.85 | ||
| High | 12.94 | 7.19 | 5.89 | ||
| Low | 12.74 | 6.65 | 5.41 | ||
| Last | 12.75 | 6.66 | 5.51 | ||
| Change | -0.01 | -0.44 | -0.37 | ||
| % Change | -0.08% | -6.20% | -6.29% | ||
| Volume | 1,625,300 | 298,200 | 764,400 | ||
| 20-Day Average Volume | 1,056,125 | 403,310 | 833,025 | ||
| Previous Close | 12.76 | 7.10 | 5.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 6.12 | 6.02 | ||
| 20-Day Raw Stochastic | 52.38% | 69.82% | 15.02% | ||
| 20-Day Relative Strength | 65.85% | 67.29% | 45.19% | ||
| Weighted Alpha | +75.00 | -13.92 | -22.20 | ||
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 09/23/20 | +7.07% since 11/05/24 | -9.52% since 11/05/24 | ||
| Low | 12.66 on 09/25/20 | 6.27 on 11/06/24 | 5.41 on 11/12/24 | ||
| High | 12.94 on 09/30/20 | 7.24 on 11/11/24 | 6.45 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +1.59% since 08/28/20 | +56.71% since 10/11/24 | +0.92% since 10/11/24 | ||
| Low | 12.51 on 08/31/20 | 4.23 on 10/14/24 | 5.22 on 10/31/24 | ||
| High | 12.95 on 09/03/20 | 7.24 on 11/11/24 | 7.14 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +52.69% since 06/30/20 | +66.50% since 08/12/24 | -3.67% since 08/12/24 | ||
| Low | 6.91 on 07/31/20 | 3.85 on 09/03/24 | 4.56 on 09/09/24 | ||
| High | 13.38 on 08/11/20 | 7.24 on 11/11/24 | 7.22 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +45.22% since 03/30/20 | +31.36% since 05/10/24 | -10.55% since 05/10/24 | ||
| Low | 5.26 on 05/01/20 | 3.85 on 09/03/24 | 3.91 on 06/18/24 | ||
| High | 13.38 on 08/11/20 | 7.24 on 11/11/24 | 7.66 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,287 | 460,783 | 415,063 | ||
| Shares Outstanding, K | 34,297 | 64,899 | 70,589 | ||
| Annual Sales | 50,330,000 | 14,020,000 | 20,760,000 | ||
| Annual Net Income | 1,060,000 | -84,030,000 | -132,490,000 | ||
| Last Quarter Sales | 780,000 | 280,000 | 15,360,000 | ||
| Last Quarter Net Income | -10,330,000 | -48,620,000 | -24,670,000 | ||
| 60-Month Beta | 1.32 | 1.24 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 08/12/24 | -0.35 on 10/31/24 | ||
| Latest Earnings Date | 11/05/20 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||