Pfenex Inc (PFNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFNX | ALLO | TERN | ||
Company | Pfenex Inc | Allogene Therapeutics Inc | Terns Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 12.74 | 2.20 | 6.69 | ||
High | 12.94 | 2.20 | 7.04 | ||
Low | 12.74 | 2.08 | 6.57 | ||
Last | 12.75 | 2.08 | 6.86 | ||
Change | -0.01 | -0.08 | +0.14 | ||
% Change | -0.08% | -3.70% | +2.08% | ||
Volume | 1,625,300 | 1,775,700 | 320,500 | ||
20-Day Average Volume | 1,056,125 | 3,206,105 | 1,531,260 | ||
Previous Close | 12.76 | 2.16 | 6.72 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.72 | 2.39 | 7.23 | ||
20-Day Raw Stochastic | 52.38% | 0.00% | 35.61% | ||
20-Day Relative Strength | 65.85% | 36.47% | 51.30% | ||
Weighted Alpha | +75.00 | -65.52 | -20.79 | ||
Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
Previous Opinion | 88% Buy | 88% Sell | 72% Buy | ||
Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 09/23/20 | -11.11% since 06/26/24 | +2.85% since 06/26/24 | ||
Low | 12.66 on 09/25/20 | 2.08 on 07/03/24 | 6.49 on 07/02/24 | ||
High | 12.94 on 09/30/20 | 2.49 on 06/27/24 | 7.20 on 06/28/24 | ||
1-Month | |||||
%Chg | +1.59% since 08/28/20 | -17.13% since 06/03/24 | +14.14% since 06/03/24 | ||
Low | 12.51 on 08/31/20 | 2.08 on 07/03/24 | 5.72 on 06/04/24 | ||
High | 12.95 on 09/03/20 | 2.68 on 06/12/24 | 8.41 on 06/13/24 | ||
3-Month | |||||
%Chg | +52.69% since 06/30/20 | -49.14% since 04/03/24 | +14.33% since 04/03/24 | ||
Low | 6.91 on 07/31/20 | 2.08 on 07/03/24 | 4.32 on 04/19/24 | ||
High | 13.38 on 08/11/20 | 4.30 on 04/04/24 | 8.41 on 06/13/24 | ||
6-Month | |||||
%Chg | +45.22% since 03/30/20 | -37.54% since 01/03/24 | +9.06% since 01/03/24 | ||
Low | 5.26 on 05/01/20 | 2.08 on 07/03/24 | 4.32 on 04/19/24 | ||
High | 13.38 on 08/11/20 | 5.78 on 03/08/24 | 8.68 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 437,287 | 451,440 | 434,629 | ||
Shares Outstanding, K | 34,297 | 209,000 | 64,677 | ||
Annual Sales | 50,330,000 | 100,000 | 0 | ||
Annual Net Income | 1,060,000 | -327,270,000 | -90,210,000 | ||
Last Quarter Sales | 780,000 | 20,000 | 0 | ||
Last Quarter Net Income | -10,330,000 | -65,000,000 | -22,370,000 | ||
60-Month Beta | 1.32 | 0.86 | -0.37 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.38 on 05/13/24 | -0.30 on 05/13/24 | ||
Latest Earnings Date | 11/05/20 | 08/07/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |