Pfenex Inc (PFNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFNX | ARCT | AURA | ||
| Company | Pfenex Inc | Arcturus Therapeutics Ltd | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 12.74 | 16.22 | 8.77 | ||
| High | 12.94 | 17.30 | 9.11 | ||
| Low | 12.74 | 15.50 | 8.71 | ||
| Last | 12.75 | 17.07 | 9.03 | ||
| Change | -0.01 | +0.90 | +0.28 | ||
| % Change | -0.08% | +5.57% | +3.20% | ||
| Volume | 1,625,300 | 407,600 | 608,700 | ||
| 20-Day Average Volume | 1,056,125 | 461,375 | 207,195 | ||
| Previous Close | 12.76 | 16.17 | 8.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 18.28 | 10.21 | ||
| 20-Day Raw Stochastic | 52.38% | 32.03% | 12.12% | ||
| 20-Day Relative Strength | 65.85% | 42.39% | 42.17% | ||
| Weighted Alpha | +75.00 | -45.36 | -9.28 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 09/23/20 | -6.92% since 11/14/24 | -9.43% since 11/14/24 | ||
| Low | 12.66 on 09/25/20 | 14.93 on 11/15/24 | 8.71 on 11/21/24 | ||
| High | 12.94 on 09/30/20 | 18.09 on 11/19/24 | 10.16 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.59% since 08/28/20 | -18.25% since 10/21/24 | -22.49% since 10/21/24 | ||
| Low | 12.51 on 08/31/20 | 14.93 on 11/15/24 | 8.71 on 11/21/24 | ||
| High | 12.95 on 09/03/20 | 21.61 on 11/11/24 | 11.72 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +52.69% since 06/30/20 | -21.98% since 08/21/24 | +17.27% since 08/21/24 | ||
| Low | 6.91 on 07/31/20 | 14.93 on 11/15/24 | 7.26 on 09/03/24 | ||
| High | 13.38 on 08/11/20 | 25.88 on 10/02/24 | 12.38 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +45.22% since 03/30/20 | -42.81% since 05/21/24 | +29.93% since 05/21/24 | ||
| Low | 5.26 on 05/01/20 | 14.93 on 11/15/24 | 6.63 on 06/26/24 | ||
| High | 13.38 on 08/11/20 | 45.00 on 06/05/24 | 12.38 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,287 | 437,997 | 437,071 | ||
| Shares Outstanding, K | 34,297 | 27,087 | 49,951 | ||
| Annual Sales | 50,330,000 | 166,800,000 | 0 | ||
| Annual Net Income | 1,060,000 | -29,730,000 | -76,410,000 | ||
| Last Quarter Sales | 780,000 | 41,670,000 | 0 | ||
| Last Quarter Net Income | -10,330,000 | -6,900,000 | -21,040,000 | ||
| 60-Month Beta | 1.32 | 2.64 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 11/07/24 | -0.42 on 11/12/24 | ||
| Latest Earnings Date | 11/05/20 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||