Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | CFG | SFBS | TFSL | WSFS |
| Company | Provident Financial Services | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.18 | 41.77 | 78.65 | 13.17 | 52.14 |
| High | 19.40 | 43.30 | 83.61 | 13.71 | 55.93 |
| Low | 18.18 | 41.55 | 77.89 | 13.17 | 51.70 |
| Last | 19.12 | 42.89 | 81.63 | 13.46 | 55.37 |
| Change | +0.99 | +1.51 | +4.00 | +0.39 | +3.61 |
| % Change | +5.46% | +3.65% | +5.15% | +2.98% | +6.97% |
| Volume | 967,300 | 5,900,000 | 254,400 | 312,700 | 308,400 |
| 20-Day Average Volume | 970,635 | 4,898,020 | 219,715 | 260,035 | 255,430 |
| Previous Close | 18.13 | 41.38 | 77.63 | 13.07 | 51.76 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 40.65 | 76.25 | 13.15 | 51.87 |
| 20-Day Raw Stochastic | 91.44% | 87.53% | 85.27% | 63.41% | 74.01% |
| 20-Day Relative Strength | 67.34% | 64.89% | 63.90% | 55.33% | 62.82% |
| Weighted Alpha | +27.49 | +65.56 | +59.75 | +2.70 | +51.60 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 08/16/24 | +4.03% since 08/16/24 | +6.18% since 08/16/24 | +1.20% since 08/16/24 | +7.56% since 08/16/24 |
| Low | 17.88 on 08/20/24 | 40.72 on 08/21/24 | 76.60 on 08/21/24 | 12.97 on 08/21/24 | 50.86 on 08/21/24 |
| High | 19.40 on 08/23/24 | 43.30 on 08/23/24 | 83.61 on 08/23/24 | 13.71 on 08/23/24 | 55.93 on 08/23/24 |
| 1-Month | |||||
| %Chg | +4.60% since 07/23/24 | +1.39% since 07/23/24 | +1.67% since 07/23/24 | -3.24% since 07/23/24 | -3.22% since 07/23/24 |
| Low | 16.13 on 08/05/24 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 12.42 on 08/05/24 | 47.60 on 08/05/24 |
| High | 19.40 on 08/23/24 | 43.96 on 07/26/24 | 83.61 on 08/23/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 3-Month | |||||
| %Chg | +26.29% since 05/23/24 | +22.12% since 05/23/24 | +30.34% since 05/23/24 | +5.07% since 05/23/24 | +26.42% since 05/23/24 |
| Low | 13.07 on 06/26/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 19.40 on 08/23/24 | 43.96 on 07/26/24 | 83.61 on 08/23/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +25.54% since 02/23/24 | +37.69% since 02/23/24 | +29.59% since 02/23/24 | +3.30% since 02/23/24 | +31.90% since 02/23/24 |
| Low | 13.07 on 06/26/24 | 30.30 on 02/26/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 40.99 on 03/14/24 |
| High | 19.40 on 08/23/24 | 43.96 on 07/26/24 | 83.61 on 08/23/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,495,466 | 19,515,808 | 4,449,569 | 3,778,370 | 3,327,405 |
| Shares Outstanding, K | 130,516 | 455,020 | 54,509 | 280,711 | 60,094 |
| Annual Sales | 695,650,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 128,400,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 270,090,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 356,840,000 |
| Last Quarter Net Income | -11,490,000 | 392,000,000 | 52,140,000 | 19,950,000 | 69,270,000 |
| 60-Month Beta | 1.03 | 1.10 | 0.89 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/25/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 07/25/24 | 10/16/24 | 07/15/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.240 on 08/16/24 | 0.420 on 07/31/24 | 0.300 on 07/01/24 | 0.282 on 06/11/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 08/16/24 | 07/31/24 | 07/01/24 | 06/11/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 15.79 | 20.54 | 46.68 | 11.33 |