Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Provident Financial Services (PFS)

Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.91 +2.34%
on 11/15/24
22.23 -3.73%
on 11/11/24
+0.22 (+1.04%)
since 11/08/24
1-Month
18.29 +17.00%
on 11/04/24
22.23 -3.73%
on 11/11/24
+1.97 (+10.14%)
since 10/15/24
3-Month
17.39 +23.09%
on 09/11/24
22.23 -3.73%
on 11/11/24
+3.33 (+18.43%)
since 08/15/24
6-Month
13.07 +63.73%
on 06/26/24
22.23 -3.73%
on 11/11/24
+5.27 (+32.67%)
since 05/15/24
YTD
13.07 +63.73%
on 06/26/24
22.23 -3.73%
on 11/11/24
+3.37 (+18.69%)
since 12/29/23
52-Week
13.07 +63.73%
on 06/26/24
22.23 -3.73%
on 11/11/24
+5.63 (+35.70%)
since 11/15/23
2-Year
13.07 +63.73%
on 06/26/24
24.58 -12.92%
on 02/07/23
-1.27 (-5.60%)
since 11/15/22
3-Year
13.07 +63.73%
on 06/24/24
26.20 -18.32%
on 01/10/22
-3.13 (-12.76%)
since 11/15/21
5-Year
9.05 +136.46%
on 03/16/20
26.20 -18.32%
on 01/10/22
-2.78 (-11.50%)
since 11/18/19
10-Year
9.05 +136.46%
on 03/01/20
29.12 -26.51%
on 06/01/18
+4.12 (+23.84%)
since 11/01/14
20-Year
7.68 +178.65%
on 02/01/09
29.12 -26.51%
on 06/01/18
+1.97 (+10.14%)
since 11/01/04

52-Week Key Points

52-Week High 22.23
Last Price 21.40
Fibonacci 61.8% 18.73
Fibonacci 50% 17.65
Fibonacci 38.2% 16.57
52-Week Low 13.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.73%
1-Month 3 times -3.73%
3-Month 7 times -3.73%
6-Month 13 times -3.73%
YTD 9 times -3.73%
52-Week 16 times -3.73%
2-Year 8 times -12.92%
3-Year 3 times -18.32%
5-Year 9 times -18.32%
10-Year 15 times -26.51%
20-Year 9 times -26.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.34%
1-Month 6 times +17.00%
3-Month 3 times +23.09%
6-Month 16 times +63.73%
YTD 25 times +63.73%
52-Week 17 times +63.73%
2-Year 36 times +63.73%
3-Year 27 times +63.73%
5-Year 7 times +136.46%
10-Year 3 times +136.46%
20-Year 10 times +178.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar