Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | WSFS | PPBI | ||
| Company | Provident Financial Services | WSFS Financial Corp | Pacific Premier Bncp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.12 | 51.32 | 23.58 | ||
| High | 18.25 | 51.45 | 23.58 | ||
| Low | 17.76 | 49.90 | 22.65 | ||
| Last | 17.84 | 50.14 | 22.78 | ||
| Change | -0.75 | -2.35 | -1.27 | ||
| % Change | -4.03% | -4.48% | -5.28% | ||
| Volume | 188,054 | 62,629 | 101,868 | ||
| 20-Day Average Volume | 549,784 | 293,024 | 480,074 | ||
| Previous Close | 18.59 | 52.49 | 24.05 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 54.20 | 25.32 | ||
| 20-Day Raw Stochastic | 1.25% | 0.00% | 0.18% | ||
| 20-Day Relative Strength | 34.83% | 34.32% | 30.73% | ||
| Weighted Alpha | +5.34 | +8.45 | -18.31 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 01/02/25 | -3.79% since 01/02/25 | -7.55% since 01/02/25 | ||
| Low | 17.76 on 01/10/25 | 49.97 on 01/10/25 | 22.65 on 01/10/25 | ||
| High | 19.18 on 01/06/25 | 54.54 on 01/06/25 | 25.58 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -12.83% since 12/10/24 | -15.05% since 12/10/24 | -17.78% since 12/10/24 | ||
| Low | 17.76 on 01/10/25 | 49.97 on 01/10/25 | 22.65 on 01/10/25 | ||
| High | 20.95 on 12/11/24 | 59.81 on 12/11/24 | 28.36 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -1.60% since 10/10/24 | +1.57% since 10/10/24 | -8.92% since 10/10/24 | ||
| Low | 17.76 on 01/10/25 | 47.87 on 10/28/24 | 22.65 on 01/10/25 | ||
| High | 22.24 on 11/25/24 | 62.75 on 11/25/24 | 30.28 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +17.96% since 07/10/24 | +6.57% since 07/10/24 | -3.57% since 07/10/24 | ||
| Low | 15.43 on 07/11/24 | 47.50 on 07/11/24 | 22.35 on 08/05/24 | ||
| High | 22.24 on 11/25/24 | 62.75 on 11/25/24 | 30.28 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,772 | 3,091,556 | 2,319,406 | ||
| Shares Outstanding, K | 130,488 | 58,898 | 96,441 | ||
| Annual Sales | 695,650,000 | 1,266,390,000 | 714,070,000 | ||
| Annual Net Income | 128,400,000 | 269,160,000 | 30,850,000 | ||
| Last Quarter Sales | 349,380,000 | 363,540,000 | 224,490,000 | ||
| Last Quarter Net Income | 46,410,000 | 64,440,000 | 35,980,000 | ||
| 60-Month Beta | 1.08 | 1.08 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/29/24 | 1.08 on 10/24/24 | 0.37 on 10/24/24 | ||
| Latest Earnings Date | 01/28/25 | 01/23/25 | 01/23/25 | ||
| Most Recent Dividend | 0.240 on 11/15/24 | 0.150 on 11/08/24 | 0.330 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/08/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 11.90 | 13.61 | ||