Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | PPBI | BANR | ||
| Company | Provident Financial Services | Pacific Premier Bncp | Banner Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.34 | 22.63 | 48.85 | ||
| High | 14.56 | 23.00 | 49.71 | ||
| Low | 14.32 | 22.63 | 48.85 | ||
| Last | 14.54 | 22.82 | 49.33 | ||
| Change | +0.19 | +0.11 | +0.11 | ||
| % Change | +1.32% | +0.48% | +0.22% | ||
| Volume | 569,800 | 329,500 | 276,800 | ||
| 20-Day Average Volume | 930,795 | 509,575 | 187,100 | ||
| Previous Close | 14.35 | 22.71 | 49.22 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 21.52 | 46.97 | ||
| 20-Day Raw Stochastic | 98.66% | 84.31% | 89.69% | ||
| 20-Day Relative Strength | 54.37% | 56.41% | 61.01% | ||
| Weighted Alpha | -11.82 | +4.03 | +12.39 | ||
| Today's Opinion | 80% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 06/25/24 | +7.49% since 06/25/24 | +5.59% since 06/25/24 | ||
| Low | 13.07 on 06/26/24 | 20.86 on 06/26/24 | 46.40 on 06/26/24 | ||
| High | 14.56 on 07/02/24 | 23.25 on 07/01/24 | 49.84 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.97% since 05/31/24 | +2.61% since 05/31/24 | +5.34% since 05/31/24 | ||
| Low | 13.07 on 06/26/24 | 20.52 on 06/10/24 | 44.90 on 06/11/24 | ||
| High | 14.61 on 06/03/24 | 23.25 on 07/01/24 | 49.84 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -0.89% since 04/02/24 | -0.70% since 04/02/24 | +5.79% since 04/02/24 | ||
| Low | 13.07 on 06/26/24 | 20.52 on 06/10/24 | 42.00 on 04/18/24 | ||
| High | 16.45 on 05/16/24 | 24.08 on 05/20/24 | 49.84 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -19.80% since 01/02/24 | -20.85% since 01/02/24 | -6.84% since 01/02/24 | ||
| Low | 13.07 on 06/26/24 | 20.52 on 06/10/24 | 42.00 on 04/18/24 | ||
| High | 18.19 on 01/26/24 | 29.04 on 01/29/24 | 52.75 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,872,905 | 2,189,971 | 1,695,629 | ||
| Shares Outstanding, K | 130,516 | 96,432 | 34,450 | ||
| Annual Sales | 695,650,000 | 714,070,000 | 745,980,000 | ||
| Annual Net Income | 128,400,000 | 30,850,000 | 183,620,000 | ||
| Last Quarter Sales | 184,670,000 | 239,210,000 | 196,280,000 | ||
| Last Quarter Net Income | 32,080,000 | 47,030,000 | 37,560,000 | ||
| 60-Month Beta | 1.03 | 1.24 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/18/24 | 0.49 on 04/24/24 | 1.22 on 04/17/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/17/24 | ||
| Most Recent Dividend | 0.240 on 04/26/24 | 0.330 on 05/03/24 | 0.480 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 05/03/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 11.04 | 9.35 | ||