Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | CFG | TFSL | SFBS | WSFS |
| Company | Provident Financial Services | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.34 | 35.61 | 12.43 | 62.48 | 46.41 |
| High | 14.56 | 36.40 | 12.54 | 63.60 | 47.32 |
| Low | 14.32 | 35.58 | 12.42 | 62.45 | 46.41 |
| Last | 14.54 | 36.38 | 12.49 | 62.81 | 47.09 |
| Change | +0.19 | +0.55 | unch | +0.25 | +0.69 |
| % Change | +1.32% | +1.54% | unch | +0.40% | +1.49% |
| Volume | 569,800 | 4,813,000 | 190,300 | 138,100 | 127,900 |
| 20-Day Average Volume | 930,795 | 5,288,425 | 276,710 | 207,535 | 269,270 |
| Previous Close | 14.35 | 35.83 | 12.49 | 62.56 | 46.40 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 34.77 | 12.49 | 60.30 | 44.57 |
| 20-Day Raw Stochastic | 98.66% | 97.00% | 47.52% | 84.48% | 91.04% |
| 20-Day Relative Strength | 54.37% | 58.40% | 47.46% | 54.14% | 59.86% |
| Weighted Alpha | -11.82 | +36.53 | -3.28 | +28.92 | +26.26 |
| Today's Opinion | 80% Sell | 88% Buy | 80% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 06/25/24 | +3.97% since 06/25/24 | +1.05% since 06/25/24 | +5.76% since 06/25/24 | +4.55% since 06/25/24 |
| Low | 13.07 on 06/26/24 | 34.20 on 06/27/24 | 12.28 on 06/26/24 | 58.51 on 06/27/24 | 44.53 on 06/26/24 |
| High | 14.56 on 07/02/24 | 36.49 on 07/01/24 | 12.67 on 06/28/24 | 63.60 on 07/02/24 | 47.57 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.97% since 05/31/24 | +3.09% since 05/31/24 | -5.24% since 05/31/24 | +1.63% since 05/31/24 | +6.88% since 05/31/24 |
| Low | 13.07 on 06/26/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 42.21 on 06/11/24 |
| High | 14.61 on 06/03/24 | 36.49 on 07/01/24 | 13.25 on 06/03/24 | 63.60 on 07/02/24 | 47.57 on 07/01/24 |
| 3-Month | |||||
| %Chg | -0.89% since 04/02/24 | +3.82% since 04/02/24 | +2.46% since 04/02/24 | +0.22% since 04/02/24 | +8.55% since 04/02/24 |
| Low | 13.07 on 06/26/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 16.45 on 05/16/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.57 on 07/01/24 |
| 6-Month | |||||
| %Chg | -19.80% since 01/02/24 | +8.56% since 01/02/24 | -14.57% since 01/02/24 | -4.66% since 01/02/24 | +3.34% since 01/02/24 |
| Low | 13.07 on 06/26/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 18.19 on 01/26/24 | 37.30 on 05/20/24 | 14.49 on 01/03/24 | 70.84 on 01/30/24 | 47.71 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,872,905 | 16,303,368 | 3,506,080 | 3,410,083 | 2,788,362 |
| Shares Outstanding, K | 130,516 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 695,650,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 128,400,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 184,670,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 32,080,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 1.03 | 1.10 | 0.68 | 0.89 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/18/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 07/17/24 | 07/25/24 | 07/15/24 | 07/22/24 |
| Most Recent Dividend | 0.240 on 04/26/24 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 04/26/24 | 04/30/24 | 06/11/24 | 07/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 13.05 | 46.74 | 16.59 | 10.11 |