Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | ESNT | WD | AGM | TSLX |
| Company | Pennymac Financial Services IN | Essent Group Ltd | Walker & Dunlop | Federal Agricultural Mortgage Corp | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.99 | 60.60 | 107.23 | 209.82 | 21.24 |
| High | 100.77 | 60.81 | 107.88 | 209.82 | 21.40 |
| Low | 99.51 | 60.32 | 105.74 | 207.25 | 21.20 |
| Last | 100.00 | 60.56 | 106.59 | 208.15 | 21.41 |
| Change | -1.09 | -0.04 | -0.58 | -1.72 | +0.15 |
| % Change | -1.08% | -0.07% | -0.54% | -0.82% | +0.71% |
| Volume | 18,090 | 16,741 | 9,179 | 3,968 | 26,514 |
| 20-Day Average Volume | 288,735 | 474,635 | 248,956 | 61,818 | 266,812 |
| Previous Close | 101.09 | 60.60 | 107.17 | 209.87 | 21.26 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.06 | 57.62 | 99.14 | 191.22 | 21.54 |
| 20-Day Raw Stochastic | 67.03% | 82.64% | 92.82% | 84.02% | 29.77% |
| 20-Day Relative Strength | 62.30% | 64.51% | 67.03% | 72.81% | 46.04% |
| Weighted Alpha | +37.60 | +25.75 | +26.76 | +34.65 | +5.85 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 24% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/15/24 | +1.64% since 07/15/24 | +6.37% since 07/15/24 | +2.35% since 07/15/24 | -2.02% since 07/15/24 |
| Low | 99.82 on 07/22/24 | 59.85 on 07/16/24 | 102.22 on 07/16/24 | 205.52 on 07/16/24 | 21.19 on 07/22/24 |
| High | 105.94 on 07/18/24 | 62.06 on 07/17/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 | 21.88 on 07/16/24 |
| 1-Month | |||||
| %Chg | +9.13% since 06/21/24 | +7.42% since 06/21/24 | +13.14% since 06/21/24 | +19.82% since 06/21/24 | +0.66% since 06/21/24 |
| Low | 90.26 on 07/09/24 | 54.86 on 07/09/24 | 92.60 on 06/26/24 | 173.69 on 06/26/24 | 21.05 on 06/26/24 |
| High | 105.94 on 07/18/24 | 62.06 on 07/17/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 | 22.00 on 07/12/24 |
| 3-Month | |||||
| %Chg | +11.40% since 04/22/24 | +12.80% since 04/22/24 | +16.83% since 04/22/24 | +12.31% since 04/22/24 | unch since 04/22/24 |
| Low | 83.03 on 04/25/24 | 52.85 on 04/30/24 | 90.13 on 06/10/24 | 169.17 on 06/14/24 | 20.72 on 05/03/24 |
| High | 105.94 on 07/18/24 | 62.06 on 07/17/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 | 22.18 on 06/03/24 |
| 6-Month | |||||
| %Chg | +15.75% since 01/22/24 | +10.20% since 01/22/24 | +6.89% since 01/22/24 | +10.99% since 01/22/24 | -3.31% since 01/22/24 |
| Low | 83.03 on 04/25/24 | 50.65 on 02/09/24 | 87.20 on 04/11/24 | 169.17 on 06/14/24 | 20.40 on 04/16/24 |
| High | 105.94 on 07/18/24 | 62.06 on 07/17/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,147,806 | 6,464,383 | 3,613,557 | 2,283,593 | 1,971,270 |
| Shares Outstanding, K | 50,923 | 106,673 | 33,718 | 10,881 | 92,722 |
| Annual Sales | 1,401,660,000 | 1,109,760,000 | 1,054,440,000 | 1,415,800,000 | 438,090,000 |
| Annual Net Income | 144,660,000 | 696,390,000 | 107,360,000 | 200,000,000 | 196,400,000 |
| Last Quarter Sales | 305,660,000 | 298,360,000 | 228,060,000 | 403,630,000 | 117,780,000 |
| Last Quarter Net Income | 39,310,000 | 181,720,000 | 11,870,000 | 53,750,000 | 52,360,000 |
| 60-Month Beta | 1.72 | 1.11 | 1.55 | 1.03 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/24/24 | 1.70 on 05/03/24 | 1.19 on 05/02/24 | 3.96 on 05/06/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 07/23/24 | 08/02/24 | 08/08/24 | 08/05/24 | 07/31/24 |
| Most Recent Dividend | 0.200 on 05/13/24 | 0.280 on 05/31/24 | 0.650 on 05/15/24 | 1.400 on 06/14/24 | 0.460 on 06/14/24 |
| Next Ex-Dividends Date | 05/13/24 | 05/31/24 | 05/15/24 | 06/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 9.20 | 22.61 | 13.17 | 9.03 |