Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | ESNT | GEO | ||
| Company | Pennymac Financial Services IN | Essent Group Ltd | Geo Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.61 | 55.98 | 28.07 | ||
| High | 104.33 | 56.17 | 29.48 | ||
| Low | 103.14 | 55.45 | 27.66 | ||
| Last | 103.95 | 55.93 | 28.73 | ||
| Change | +1.23 | +0.22 | +0.92 | ||
| % Change | +1.20% | +0.39% | +3.31% | ||
| Volume | 152,600 | 508,200 | 4,146,800 | ||
| 20-Day Average Volume | 274,440 | 889,690 | 5,702,220 | ||
| Previous Close | 102.72 | 55.71 | 27.81 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.52 | 56.83 | 21.74 | ||
| 20-Day Raw Stochastic | 67.80% | 30.81% | 95.28% | ||
| 20-Day Relative Strength | 49.38% | 39.62% | 79.18% | ||
| Weighted Alpha | +29.74 | +8.19 | +105.90 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 11/14/24 | +0.49% since 11/14/24 | +10.08% since 11/14/24 | ||
| Low | 100.02 on 11/15/24 | 55.19 on 11/20/24 | 25.36 on 11/19/24 | ||
| High | 105.11 on 11/19/24 | 56.45 on 11/15/24 | 29.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.94% since 10/21/24 | -10.37% since 10/21/24 | +89.64% since 10/21/24 | ||
| Low | 97.17 on 11/06/24 | 53.23 on 11/05/24 | 13.59 on 11/04/24 | ||
| High | 107.17 on 11/12/24 | 62.45 on 10/22/24 | 29.48 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +4.51% since 08/21/24 | -9.37% since 08/21/24 | +109.25% since 08/21/24 | ||
| Low | 97.17 on 11/06/24 | 53.23 on 11/05/24 | 11.75 on 09/11/24 | ||
| High | 119.13 on 09/18/24 | 65.33 on 09/19/24 | 29.48 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +10.68% since 05/21/24 | -0.66% since 05/21/24 | +107.59% since 05/21/24 | ||
| Low | 87.72 on 06/11/24 | 53.23 on 11/05/24 | 11.75 on 09/11/24 | ||
| High | 119.13 on 09/18/24 | 65.33 on 09/19/24 | 29.48 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,265,221 | 5,917,126 | 3,888,589 | ||
| Shares Outstanding, K | 51,258 | 106,213 | 139,827 | ||
| Annual Sales | 1,401,660,000 | 1,109,760,000 | 2,413,170,000 | ||
| Annual Net Income | 144,660,000 | 696,390,000 | 107,330,000 | ||
| Last Quarter Sales | 411,830,000 | 316,580,000 | 603,130,000 | ||
| Last Quarter Net Income | 69,370,000 | 176,180,000 | 26,320,000 | ||
| 60-Month Beta | 1.79 | 1.12 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/22/24 | 1.65 on 11/01/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 10/22/24 | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | 0.300 on 11/18/24 | 0.280 on 08/30/24 | 0.250 on 01/22/21 | ||
| Next Ex-Dividends Date | 11/18/24 | 12/02/24 | 01/22/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 8.09 | 31.21 | ||