Past 5 Days
false
false
Pennymac Financial Services IN (PFSI)
Pennymac Financial Services IN (PFSI)
95.65 -0.35 (-0.36%) 10:59 ET [NYSE]
95.17 x 100 95.79 x 1
Realtime by (Cboe BZX)
95.17 x 100 95.79 x 1
Realtime - - (-) -
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 92.65 +2.64% on 04/25/25 |
Period Open: 93.74
| 97.03 -1.99% on 04/29/25 | +1.36 (+1.45%) since 04/23/25 |
| 1-Month | 85.74 +10.92% on 04/11/25 |
Period Open: 100.35
| 105.00 -9.43% on 04/07/25 | -5.25 (-5.23%) since 03/28/25 |
| 3-Month | 85.74 +10.92% on 04/11/25 |
Period Open: 114.82
| 112.75 -15.65% on 01/31/25 | -19.72 (-17.17%) since 01/30/25 |
| 6-Month | 85.74 +10.92% on 04/11/25 |
Period Open: 100.70
| 115.46 -17.63% on 01/30/25 | -5.60 (-5.56%) since 10/30/24 |
| YTD | 85.74 +10.92% on 04/11/25 |
Period Open: 102.14
| 115.46 -17.63% on 01/30/25 | -7.04 (-6.89%) since 12/31/24 |
| 52-Week | 84.93 +11.97% on 05/01/24 |
Period Open: 85.64
| 119.13 -20.17% on 09/18/24 | +9.46 (+11.05%) since 04/30/24 |
| 2-Year | 56.16 +69.34% on 05/08/23 |
Period Open: 62.49
| 119.13 -20.17% on 09/18/24 | +32.61 (+52.18%) since 04/28/23 |
| 3-Year | 38.53 +149.16% on 06/13/22 |
Period Open: 48.41
| 119.13 -19.42% on 09/16/24 | +47.59 (+98.31%) since 05/02/22 |
| 5-Year | 26.39 +263.77% on 05/11/20 |
Period Open: 30.23
| 119.13 -19.42% on 09/16/24 | +65.77 (+217.57%) since 05/04/20 |
| 10-Year | 10.48 +816.03% on 02/01/16 |
Period Open: 18.88
| 119.13 -19.42% on 09/01/24 | +77.12 (+408.47%) since 04/01/15 |