Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | BNTC | TVGN | ||
| Company | Precigen Inc | Benitec Biopharma Ltd ADR | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 10.41 | 1.4000 | ||
| High | 0.9300 | 10.51 | 1.7000 | ||
| Low | 0.8317 | 9.99 | 1.3600 | ||
| Last | 0.9029 | 10.20 | 1.6400 | ||
| Change | +0.0662 | -0.46 | +0.2200 | ||
| % Change | +7.91% | -4.32% | +15.49% | ||
| Volume | 795,700 | 32,200 | 4,261,200 | ||
| 20-Day Average Volume | 871,385 | 32,930 | 6,352,820 | ||
| Previous Close | 0.8367 | 10.66 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8660 | 10.55 | 1.8405 | ||
| 20-Day Raw Stochastic | 46.72% | 57.89% | 30.29% | ||
| 20-Day Relative Strength | 49.58% | 49.79% | 53.06% | ||
| Weighted Alpha | -33.98 | +85.52 | -90.61 | ||
| Today's Opinion | 80% Sell | 80% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 11/14/24 | -1.92% since 11/14/24 | +10.81% since 11/14/24 | ||
| Low | 0.7739 on 11/19/24 | 9.10 on 11/19/24 | 1.2600 on 11/19/24 | ||
| High | 0.9300 on 11/21/24 | 10.93 on 11/20/24 | 1.7600 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -2.91% since 10/21/24 | -8.03% since 10/21/24 | -8.89% since 10/21/24 | ||
| Low | 0.7739 on 11/19/24 | 9.10 on 11/19/24 | 1.0100 on 11/08/24 | ||
| High | 1.0500 on 11/11/24 | 11.11 on 10/22/24 | 3.0900 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -24.13% since 08/21/24 | +13.84% since 08/21/24 | +165.37% since 08/21/24 | ||
| Low | 0.7739 on 11/19/24 | 8.06 on 09/13/24 | 0.2556 on 10/09/24 | ||
| High | 1.2050 on 08/22/24 | 12.89 on 10/01/24 | 3.0900 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -35.04% since 05/21/24 | +6.25% since 05/21/24 | +90.70% since 05/21/24 | ||
| Low | 0.7739 on 11/19/24 | 5.74 on 06/21/24 | 0.2556 on 10/09/24 | ||
| High | 1.9300 on 07/16/24 | 12.89 on 10/01/24 | 3.0900 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,044 | 247,482 | 242,319 | ||
| Shares Outstanding, K | 292,869 | 23,216 | 170,647 | ||
| Annual Sales | 6,230,000 | 0 | 0 | ||
| Annual Net Income | -95,900,000 | -21,750,000 | -70,000 | ||
| Last Quarter Sales | 950,000 | 0 | 0 | ||
| Last Quarter Net Income | -23,980,000 | -5,060,000 | -9,660,000 | ||
| 60-Month Beta | 1.68 | 0.88 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/24 | -0.48 on 11/14/24 | N/A on 11/19/24 | ||
| Latest Earnings Date | 11/14/24 | 11/18/24 | N/A | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||