Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | ANIK | ENGN | ||
| Company | Precigen Inc | Anika Therapeutics | Engene Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 27.58 | 8.99 | ||
| High | 1.6550 | 27.58 | 9.27 | ||
| Low | 1.5900 | 27.31 | 8.83 | ||
| Last | 1.5950 | 27.69 | 8.89 | ||
| Change | +0.0050 | +0.13 | -0.11 | ||
| % Change | +0.31% | +0.47% | -1.17% | ||
| Volume | 131,186 | 1,777 | 9,898 | ||
| 20-Day Average Volume | 881,419 | 52,459 | 137,961 | ||
| Previous Close | 1.5900 | 27.56 | 8.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5920 | 26.58 | 8.89 | ||
| 20-Day Raw Stochastic | 36.79% | 54.98% | 54.52% | ||
| 20-Day Relative Strength | 51.10% | 55.83% | 41.25% | ||
| Weighted Alpha | +9.77 | +22.70 | -50.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 07/15/24 | -0.80% since 07/15/24 | -1.89% since 07/15/24 | ||
| Low | 1.5700 on 07/19/24 | 27.31 on 07/22/24 | 8.66 on 07/16/24 | ||
| High | 1.9300 on 07/16/24 | 29.11 on 07/18/24 | 9.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.57% since 06/21/24 | +5.12% since 06/21/24 | -1.89% since 06/21/24 | ||
| Low | 1.4000 on 07/05/24 | 25.15 on 06/28/24 | 7.61 on 06/25/24 | ||
| High | 1.9300 on 07/16/24 | 29.11 on 07/18/24 | 9.85 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +15.58% since 04/22/24 | +5.32% since 04/22/24 | -40.34% since 04/22/24 | ||
| Low | 1.2000 on 05/10/24 | 23.92 on 06/07/24 | 6.91 on 06/05/24 | ||
| High | 1.9300 on 07/16/24 | 29.11 on 07/18/24 | 16.62 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +19.03% since 01/22/24 | +21.85% since 01/22/24 | +17.73% since 01/22/24 | ||
| Low | 1.2000 on 05/10/24 | 21.00 on 03/14/24 | 6.91 on 06/05/24 | ||
| High | 1.9300 on 07/16/24 | 29.11 on 07/18/24 | 18.40 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,348 | 402,017 | 397,052 | ||
| Shares Outstanding, K | 252,420 | 14,587 | 44,166 | ||
| Annual Sales | 6,230,000 | 166,660,000 | 0 | ||
| Annual Net Income | -95,900,000 | -82,670,000 | 30,000 | ||
| Last Quarter Sales | 1,070,000 | 40,520,000 | 0 | ||
| Last Quarter Net Income | -23,740,000 | -4,510,000 | -14,980,000 | ||
| 60-Month Beta | 1.73 | 0.83 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/24 | -0.31 on 05/08/24 | -0.38 on 06/14/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | N/A | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 350.75 | 0.00 | ||