Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ELV | COR | ICLR | AVTR |
| Company | Progyny Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.53 | 534.40 | 223.70 | 315.03 | 20.62 |
| High | 28.53 | 538.40 | 223.79 | 319.04 | 20.71 |
| Low | 28.01 | 530.90 | 219.56 | 315.03 | 20.49 |
| Last | 28.33 | 535.92 | 222.51 | 318.30 | 20.58 |
| Change | -0.05 | +1.37 | -1.02 | +1.79 | -0.19 |
| % Change | -0.18% | +0.26% | -0.46% | +0.57% | -0.91% |
| Volume | 1,042,100 | 1,035,300 | 1,455,200 | 645,000 | 5,348,800 |
| 20-Day Average Volume | 1,049,900 | 880,340 | 1,766,685 | 760,555 | 7,206,325 |
| Previous Close | 28.38 | 534.55 | 223.53 | 316.51 | 20.77 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 536.40 | 232.76 | 317.68 | 22.28 |
| 20-Day Raw Stochastic | 79.55% | 50.12% | 13.62% | 43.55% | 2.18% |
| 20-Day Relative Strength | 49.87% | 51.54% | 40.37% | 51.77% | 28.44% |
| Weighted Alpha | -27.26 | +23.66 | +14.21 | +32.64 | -6.68 |
| Today's Opinion | 80% Sell | 80% Buy | Hold | 88% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 64% Buy | Hold | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 06/25/24 | +0.12% since 06/25/24 | -6.64% since 06/25/24 | +0.90% since 06/25/24 | -6.75% since 06/25/24 |
| Low | 26.28 on 06/26/24 | 529.03 on 06/26/24 | 219.56 on 07/02/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 29.14 on 07/01/24 | 546.57 on 07/01/24 | 238.30 on 06/26/24 | 322.99 on 07/01/24 | 22.08 on 06/26/24 |
| 1-Month | |||||
| %Chg | +5.12% since 05/31/24 | -0.48% since 05/31/24 | -1.79% since 05/31/24 | -2.01% since 05/31/24 | -14.53% since 05/31/24 |
| Low | 25.18 on 06/20/24 | 521.78 on 06/13/24 | 219.56 on 07/02/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
| High | 29.14 on 07/01/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.61 on 06/05/24 |
| 3-Month | |||||
| %Chg | -20.58% since 04/02/24 | +7.35% since 04/02/24 | -8.47% since 04/02/24 | -1.35% since 04/02/24 | -17.61% since 04/02/24 |
| Low | 23.90 on 05/10/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
| High | 36.51 on 04/04/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -23.86% since 01/02/24 | +11.92% since 01/02/24 | +6.70% since 01/02/24 | +13.35% since 01/02/24 | -9.54% since 01/02/24 |
| Low | 23.90 on 05/10/24 | 449.02 on 01/18/24 | 207.63 on 01/04/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
| High | 42.08 on 02/16/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,702,372 | 124,239,032 | 44,583,504 | 26,110,496 | 14,108,355 |
| Shares Outstanding, K | 95,221 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 1,088,600,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 62,040,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 278,080,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 16,900,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.46 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/09/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.90 | 15.80 | 17.52 | 24.41 | 21.20 |