Prospect Global Resources Inc (PGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRX | AVD | FSI | ||
| Company | Prospect Global Resources Inc | American Vanguard Corp | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0001 | 6.11 | 3.95 | ||
| High | 0.0001 | 6.21 | 4.02 | ||
| Low | 0.0001 | 5.90 | 3.95 | ||
| Last | 0.0001 | 5.91 | 4.02 | ||
| Change | unch | -0.22 | +0.07 | ||
| % Change | unch | -3.59% | +1.77% | ||
| Volume | 100 | 310,600 | 12,800 | ||
| 20-Day Average Volume | 4,940 | 400,790 | 45,240 | ||
| Previous Close | 0.0001 | 6.13 | 3.95 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 5.76 | 4.05 | ||
| 20-Day Raw Stochastic | 0.00% | 48.32% | 41.67% | ||
| 20-Day Relative Strength | 34.79% | 52.61% | 54.30% | ||
| Weighted Alpha | -62.67 | -14.34 | +116.12 | ||
| Today's Opinion | N/A | 40% Sell | 80% Buy | ||
| Previous Opinion | N/A | 40% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/19 | -2.48% since 11/15/24 | +6.91% since 11/15/24 | ||
| Low | 0.0001 on 07/15/19 | 5.90 on 11/22/24 | 3.86 on 11/18/24 | ||
| High | 0.0001 on 07/15/19 | 6.61 on 11/19/24 | 4.22 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/19 | +8.24% since 10/22/24 | +4.96% since 10/22/24 | ||
| Low | 0.0001 on 07/15/19 | 5.19 on 11/01/24 | 3.70 on 10/23/24 | ||
| High | 0.0001 on 07/15/19 | 6.68 on 11/13/24 | 4.44 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -90.00% since 04/04/19 | +5.16% since 08/22/24 | +38.62% since 08/22/24 | ||
| Low | 0.0001 on 07/15/19 | 5.01 on 10/08/24 | 2.90 on 08/23/24 | ||
| High | 0.0001 on 07/15/19 | 6.68 on 11/13/24 | 4.44 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -95.00% since 12/28/18 | -35.48% since 05/22/24 | +86.98% since 05/22/24 | ||
| Low | 0.0001 on 07/15/19 | 4.95 on 08/09/24 | 1.65 on 08/12/24 | ||
| High | 0.0030 on 03/21/19 | 9.84 on 07/31/24 | 4.44 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 170,137 | 50,073 | ||
| Shares Outstanding, K | 0 | 28,788 | 12,456 | ||
| Annual Sales | 0 | 579,370,000 | 38,320,000 | ||
| Annual Net Income | 0 | 7,520,000 | 2,780,000 | ||
| Last Quarter Sales | N/A | 118,310,000 | 9,310,000 | ||
| Last Quarter Net Income | N/A | -25,740,000 | 610,000 | ||
| 60-Month Beta | -26.75 | 0.88 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.69 on 11/11/24 | 0.05 on 11/14/24 | ||
| Latest Earnings Date | 10/01/14 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.030 on 06/26/24 | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | 06/26/24 | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.97 | ||