Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | AXP | BX | MCO | SYF |
| Company | Pagaya Technologies Ltd Cl A | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.82 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 9.04 | 292.22 | 191.35 | 478.89 | 65.30 |
| Low | 8.68 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 9.13 | 291.86 | 191.39 | 478.44 | 65.07 |
| Change | +0.36 | +4.15 | +6.36 | +3.85 | +0.67 |
| % Change | +4.10% | +1.44% | +3.44% | +0.81% | +1.04% |
| Volume | 434,463 | 456,431 | 948,515 | 180,195 | 613,591 |
| 20-Day Average Volume | 2,802,355 | 2,428,148 | 2,819,136 | 652,175 | 4,162,050 |
| Previous Close | 8.77 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 281.84 | 176.64 | 468.07 | 61.26 |
| 20-Day Raw Stochastic | 8.67% | 83.60% | 99.57% | 74.70% | 80.66% |
| 20-Day Relative Strength | 42.67% | 61.00% | 75.58% | 54.31% | 66.81% |
| Weighted Alpha | -11.74 | +72.62 | +88.08 | +31.11 | +118.32 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 11/14/24 | +1.22% since 11/14/24 | +5.02% since 11/14/24 | -0.83% since 11/14/24 | +0.45% since 11/14/24 |
| Low | 8.20 on 11/19/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 9.52 on 11/15/24 | 291.91 on 11/21/24 | 190.42 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | -24.66% since 10/21/24 | +7.79% since 10/21/24 | +11.45% since 10/21/24 | -1.82% since 10/21/24 | +16.79% since 10/21/24 |
| Low | 8.20 on 11/19/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 17.20 on 11/11/24 | 296.83 on 11/06/24 | 190.42 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | -29.35% since 08/21/24 | +18.49% since 08/21/24 | +41.24% since 08/21/24 | +0.55% since 08/21/24 | +37.98% since 08/21/24 |
| Low | 8.20 on 11/19/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 17.20 on 11/11/24 | 296.83 on 11/06/24 | 190.42 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | -23.05% since 05/21/24 | +20.06% since 05/21/24 | +49.02% since 05/21/24 | +15.77% since 05/21/24 | +45.49% since 05/21/24 |
| Low | 8.20 on 11/19/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 17.20 on 11/11/24 | 296.83 on 11/06/24 | 190.42 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,818 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 71,815 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 812,050,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -128,440,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 257,230,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -67,480,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 6.33 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/12/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/12/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 95.78 | 22.08 | 45.54 | 38.90 | 11.17 |