Phh Corp (PHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHH | ORC | AOMR | ||
Company | Phh Corp | Orchid Island Capital Inc | Angel Oak Mortgage REIT Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.99 | 8.51 | 12.36 | ||
High | 11.01 | 8.56 | 12.39 | ||
Low | 10.99 | 8.49 | 12.30 | ||
Last | 11.00 | 8.55 | 12.38 | ||
Change | +0.01 | +0.07 | +0.07 | ||
% Change | +0.09% | +0.83% | +0.57% | ||
Volume | 153,100 | 296,416 | 3,297 | ||
20-Day Average Volume | 165,675 | 2,043,674 | 138,887 | ||
Previous Close | 10.99 | 8.48 | 12.31 | ||
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 10.89 | 8.48 | 12.15 | ||
20-Day Raw Stochastic | 96.15% | 53.52% | 48.79% | ||
20-Day Relative Strength | 60.67% | 51.99% | 53.61% | ||
Weighted Alpha | -15.10 | -12.77 | +32.64 | ||
Today's Opinion | N/A | 48% Buy | 72% Buy | ||
Previous Opinion | N/A | Hold | 72% Buy | ||
Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.85% since 09/26/18 | -1.15% since 07/15/24 | +2.32% since 07/15/24 | ||
Low | 10.75 on 09/27/18 | 8.45 on 07/19/24 | 12.00 on 07/16/24 | ||
High | 11.01 on 10/03/18 | 8.89 on 07/17/24 | 12.77 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.38% since 08/31/18 | +1.30% since 06/21/24 | +1.23% since 06/21/24 | ||
Low | 10.75 on 09/27/18 | 8.18 on 07/01/24 | 11.45 on 07/10/24 | ||
High | 11.01 on 10/03/18 | 8.89 on 07/17/24 | 13.31 on 07/01/24 | ||
3-Month | |||||
%Chg | +1.48% since 07/03/18 | +3.01% since 04/22/24 | +6.37% since 04/22/24 | ||
Low | 10.75 on 09/27/18 | 8.18 on 07/01/24 | 10.33 on 04/30/24 | ||
High | 11.01 on 10/03/18 | 8.89 on 07/17/24 | 13.31 on 07/01/24 | ||
6-Month | |||||
%Chg | +4.96% since 04/03/18 | +1.90% since 01/22/24 | +13.71% since 01/22/24 | ||
Low | 10.45 on 04/04/18 | 7.89 on 02/13/24 | 9.87 on 03/05/24 | ||
High | 11.01 on 10/03/18 | 9.08 on 03/26/24 | 13.31 on 07/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 358,380 | 449,219 | 307,738 | ||
Shares Outstanding, K | 32,580 | 52,974 | 24,999 | ||
Annual Sales | 456,000,000 | 177,570,000 | 95,950,000 | ||
Annual Net Income | -217,000,000 | -39,230,000 | 33,710,000 | ||
Last Quarter Sales | 35,000,000 | 48,870,000 | 25,210,000 | ||
Last Quarter Net Income | -35,000,000 | 19,780,000 | 12,870,000 | ||
60-Month Beta | 1.30 | 1.86 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.44 on 02/27/18 | -0.12 on 04/25/24 | 0.11 on 05/07/24 | ||
Latest Earnings Date | 11/06/18 | 07/25/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.120 on 06/28/24 | 0.320 on 05/21/24 | ||
Next Ex-Dividends Date | N/A | 07/31/24 | 05/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |