Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | AMX | ORAN | VOD | SKM |
| Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.67 | 17.36 | 11.02 | 9.08 | 21.62 |
| High | 25.70 | 17.72 | 11.11 | 9.09 | 21.62 |
| Low | 25.36 | 17.32 | 10.98 | 9.03 | 21.45 |
| Last | 25.61 | 17.55 | 11.07 | 9.04 | 21.47 |
| Change | -0.17 | +0.13 | +0.10 | -0.05 | -0.12 |
| % Change | -0.66% | +0.75% | +0.91% | -0.55% | -0.56% |
| Volume | 9,000 | 1,351,700 | 585,400 | 5,689,700 | 177,900 |
| 20-Day Average Volume | 33,695 | 1,645,420 | 591,690 | 4,337,950 | 287,515 |
| Previous Close | 25.78 | 17.42 | 10.97 | 9.09 | 21.59 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.00 | 17.51 | 10.49 | 9.01 | 21.07 |
| 20-Day Raw Stochastic | 72.14% | 44.96% | 96.64% | 55.20% | 76.11% |
| 20-Day Relative Strength | 56.14% | 46.82% | 58.28% | 49.93% | 56.12% |
| Weighted Alpha | +13.66 | -13.18 | -7.61 | -3.22 | +8.18 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 07/12/24 | -4.36% since 07/12/24 | +2.22% since 07/12/24 | -1.09% since 07/12/24 | +0.56% since 07/12/24 |
| Low | 25.36 on 07/19/24 | 17.32 on 07/19/24 | 10.73 on 07/16/24 | 8.96 on 07/16/24 | 21.00 on 07/15/24 |
| High | 26.59 on 07/15/24 | 18.43 on 07/16/24 | 11.11 on 07/19/24 | 9.24 on 07/18/24 | 21.74 on 07/18/24 |
| 1-Month | |||||
| %Chg | +7.51% since 06/18/24 | +3.54% since 06/18/24 | +10.59% since 06/18/24 | +1.46% since 06/18/24 | +2.38% since 06/18/24 |
| Low | 23.02 on 06/24/24 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.61 on 07/09/24 |
| High | 26.61 on 07/12/24 | 18.73 on 07/11/24 | 11.11 on 07/19/24 | 9.32 on 07/10/24 | 21.74 on 07/18/24 |
| 3-Month | |||||
| %Chg | +10.58% since 04/19/24 | -3.89% since 04/19/24 | -3.82% since 04/19/24 | +8.39% since 04/19/24 | +6.71% since 04/19/24 |
| Low | 22.76 on 04/22/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.38 on 05/08/24 | 20.30 on 04/25/24 |
| High | 26.61 on 07/12/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 |
| 6-Month | |||||
| %Chg | +12.52% since 01/19/24 | -5.14% since 01/19/24 | -9.41% since 01/19/24 | +4.27% since 01/19/24 | +3.97% since 01/19/24 |
| Low | 22.07 on 01/24/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 30.39 on 03/11/24 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,533,194 | 54,492,752 | 29,419,930 | 24,359,392 | 9,477,931 |
| Shares Outstanding, K | 216,056 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 3,797,150,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 479,050,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 970,610,000 | 11,974,250,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | 175,850,000 | 887,920,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 0.66 | 0.94 | 0.22 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/09/24 | -0.02 on 07/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/24/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.587 on 03/19/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 03/19/24 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.03 | 0.00 | 0.00 | 17.00 |