Past 5 Days
false
false
Philippine Long Distance Telephone ADR (PHI)
Philippine Long Distance Telephone ADR (PHI)
19.11 x 1 23.82 x 1
Post-market by (Cboe BZX)
23.19 -0.18 (-0.77%) 04/29/25 [NYSE]
19.11 x 1 23.82 x 1
Post-market 23.19 unch (unch) 16:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 22.78 +1.80% on 04/23/25 |
Period Open: 23.10
| 23.59 -1.70% on 04/28/25 | +0.09 (+0.39%) since 04/22/25 |
| 1-Month | 20.29 +14.29% on 04/07/25 |
Period Open: 22.13
| 23.72 -2.23% on 04/16/25 | +1.06 (+4.79%) since 03/28/25 |
| 3-Month | 20.29 +14.29% on 04/07/25 |
Period Open: 22.55
| 25.12 -7.68% on 03/11/25 | +0.64 (+2.84%) since 01/29/25 |
| 6-Month | 20.29 +14.29% on 04/07/25 |
Period Open: 24.36
| 25.12 -7.68% on 03/11/25 | -1.17 (-4.80%) since 10/29/24 |
| YTD | 20.29 +14.29% on 04/07/25 |
Period Open: 22.15
| 25.12 -7.68% on 03/11/25 | +1.04 (+4.70%) since 12/31/24 |
| 52-Week | 20.29 +14.29% on 04/07/25 |
Period Open: 24.07
| 29.05 -20.17% on 08/23/24 | -0.88 (-3.66%) since 04/29/24 |
| 2-Year | 19.02 +21.92% on 09/18/23 |
Period Open: 21.61
| 30.39 -23.69% on 03/11/24 | +1.58 (+7.31%) since 04/28/23 |
| 3-Year | 19.02 +22.87% on 09/18/23 |
Period Open: 36.85
| 39.00 -40.08% on 05/16/22 | -13.48 (-36.58%) since 05/02/22 |
| 5-Year | 19.02 +22.87% on 09/18/23 |
Period Open: 24.21
| 39.00 -40.08% on 05/16/22 | -0.84 (-3.47%) since 05/04/20 |
| 10-Year | 15.91 +46.89% on 03/01/20 |
Period Open: 64.44
| 68.00 -65.63% on 07/01/15 | -41.07 (-63.73%) since 04/01/15 |
| 20-Year | 15.91 +46.89% on 03/01/20 |
Period Open: 25.77
| 79.04 -70.43% on 09/01/14 | -2.40 (-9.31%) since 04/01/05 |