Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | TKC | TIGO | ||
| Company | Philippine Long Distance Telephone ADR | Turkcell Iletisim Hizmetleri As ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.10 | 6.41 | 24.47 | ||
| High | 21.84 | 6.51 | 24.55 | ||
| Low | 21.02 | 6.39 | 24.38 | ||
| Last | 21.35 | 6.51 | 24.45 | ||
| Change | +0.12 | +0.08 | -0.03 | ||
| % Change | +0.57% | +1.24% | -0.12% | ||
| Volume | 369,500 | 378,600 | 156,400 | ||
| 20-Day Average Volume | 84,525 | 345,275 | 165,240 | ||
| Previous Close | 21.23 | 6.43 | 24.48 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.25 | 6.65 | 25.26 | ||
| 20-Day Raw Stochastic | 15.56% | 27.17% | 8.64% | ||
| 20-Day Relative Strength | 33.78% | 45.90% | 40.06% | ||
| Weighted Alpha | -15.00 | +23.13 | +27.70 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 12/13/24 | -3.27% since 12/13/24 | +0.20% since 12/13/24 | ||
| Low | 21.00 on 12/18/24 | 6.39 on 12/20/24 | 24.24 on 12/18/24 | ||
| High | 22.22 on 12/16/24 | 6.84 on 12/18/24 | 25.08 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -5.61% since 11/20/24 | -3.98% since 11/20/24 | -6.32% since 11/20/24 | ||
| Low | 21.00 on 12/18/24 | 6.39 on 12/20/24 | 24.24 on 12/18/24 | ||
| High | 23.25 on 12/09/24 | 6.90 on 11/21/24 | 26.64 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -20.10% since 09/20/24 | -6.33% since 09/20/24 | -12.18% since 09/20/24 | ||
| Low | 21.00 on 12/18/24 | 5.97 on 10/14/24 | 24.24 on 12/18/24 | ||
| High | 27.93 on 09/26/24 | 7.22 on 09/24/24 | 28.75 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -11.70% since 06/20/24 | -13.66% since 06/20/24 | +6.40% since 06/20/24 | ||
| Low | 21.00 on 12/18/24 | 5.97 on 10/14/24 | 22.59 on 06/21/24 | ||
| High | 29.05 on 08/23/24 | 8.47 on 07/22/24 | 28.75 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,612,881 | 5,728,800 | 2,487,543 | ||
| Shares Outstanding, K | 216,060 | 880,000 | 101,740 | ||
| Annual Sales | 3,797,150,000 | 4,638,130,000 | 5,661,000,000 | ||
| Annual Net Income | 479,050,000 | 543,590,000 | -82,000,000 | ||
| Last Quarter Sales | 933,780,000 | 1,197,110,000 | 1,431,000,000 | ||
| Last Quarter Net Income | 169,000,000 | 425,560,000 | 51,000,000 | ||
| 60-Month Beta | 0.66 | 0.86 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/12/24 | 0.10 on 11/07/24 | 0.30 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.651 on 08/26/24 | 0.154 on 12/06/24 | 1.320 on 11/05/19 | ||
| Next Ex-Dividends Date | 08/26/24 | 12/06/24 | 11/05/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.04 | ||