Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | TKC | TIGO | ||
| Company | Philippine Long Distance Telephone ADR | Turkcell Iletisim Hizmetleri As ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.21 | 6.68 | 26.33 | ||
| High | 22.57 | 6.71 | 26.37 | ||
| Low | 22.15 | 6.53 | 26.19 | ||
| Last | 22.19 | 6.68 | 26.20 | ||
| Change | -0.11 | -0.06 | -0.34 | ||
| % Change | -0.49% | -0.89% | -1.28% | ||
| Volume | 111,600 | 248,900 | 51,500 | ||
| 20-Day Average Volume | 74,550 | 356,765 | 93,310 | ||
| Previous Close | 22.30 | 6.74 | 26.54 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 6.41 | 27.13 | ||
| 20-Day Raw Stochastic | 15.26% | 71.10% | 9.92% | ||
| 20-Day Relative Strength | 30.35% | 53.57% | 44.42% | ||
| Weighted Alpha | -10.26 | +26.03 | +47.31 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 11/11/24 | -1.47% since 11/11/24 | -4.73% since 11/11/24 | ||
| Low | 21.52 on 11/14/24 | 6.53 on 11/18/24 | 25.96 on 11/13/24 | ||
| High | 22.57 on 11/18/24 | 6.90 on 11/14/24 | 26.93 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -15.63% since 10/18/24 | +5.86% since 10/18/24 | -4.69% since 10/18/24 | ||
| Low | 21.52 on 11/14/24 | 6.04 on 11/05/24 | 25.96 on 11/13/24 | ||
| High | 26.38 on 10/21/24 | 6.94 on 11/11/24 | 28.38 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -20.92% since 08/16/24 | -11.41% since 08/16/24 | +1.99% since 08/16/24 | ||
| Low | 21.52 on 11/14/24 | 5.97 on 10/14/24 | 25.25 on 08/21/24 | ||
| High | 29.05 on 08/23/24 | 7.73 on 08/19/24 | 28.75 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -13.42% since 05/17/24 | unch since 05/17/24 | +9.39% since 05/17/24 | ||
| Low | 21.52 on 11/14/24 | 5.97 on 10/14/24 | 22.59 on 06/21/24 | ||
| High | 29.05 on 08/23/24 | 8.47 on 07/22/24 | 28.75 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,818,138 | 5,931,200 | 2,700,180 | ||
| Shares Outstanding, K | 216,060 | 880,000 | 101,740 | ||
| Annual Sales | 3,797,150,000 | 4,638,130,000 | 5,661,000,000 | ||
| Annual Net Income | 479,050,000 | 543,590,000 | -82,000,000 | ||
| Last Quarter Sales | 923,110,000 | 1,198,270,000 | 1,431,000,000 | ||
| Last Quarter Net Income | 148,590,000 | 425,970,000 | 51,000,000 | ||
| 60-Month Beta | 0.69 | 0.86 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/12/24 | 0.10 on 11/07/24 | 0.30 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.651 on 08/26/24 | 0.069 on 12/20/23 | 1.320 on 11/05/19 | ||
| Next Ex-Dividends Date | 08/26/24 | 12/06/24 | 11/05/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.34 | ||