Philippine Long Distance Telephone ADR (PHI)
8.49 x 1 33.77 x 2
Pre-market by (Cboe BZX)
21.11 +0.37 (+1.78%) 04/08/25 [NYSE]
8.49 x 1 33.77 x 2
Pre-market 21.11 unch (unch) 19:00 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PHI | TIGO | CRNT | ||
| Company | Philippine Long Distance Telephone ADR | Millicom International Cellular S.A. | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.43 | 27.36 | 2.19 | ||
| High | 21.60 | 28.05 | 2.24 | ||
| Low | 20.93 | 26.60 | 2.04 | ||
| Last | 21.11 | 26.95 | 2.06 | ||
| Change | +0.37 | -0.98 | -0.08 | ||
| % Change | +1.78% | -3.51% | -3.74% | ||
| Volume | 183,200 | 1,601,900 | 942,600 | ||
| 20-Day Average Volume | 97,120 | 1,314,715 | 1,163,995 | ||
| Previous Close | 20.74 | 27.93 | 2.14 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.60 | 29.84 | 2.44 | ||
| 20-Day Raw Stochastic | 20.15% | 6.96% | 12.79% | ||
| 20-Day Relative Strength | 37.23% | 41.45% | 30.74% | ||
| Weighted Alpha | -16.20 | +25.22 | -40.63 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 04/01/25 | -10.32% since 04/01/25 | -12.71% since 04/01/25 | ||
| Low | 20.29 on 04/07/25 | 26.60 on 04/08/25 | 1.95 on 04/07/25 | ||
| High | 22.52 on 04/03/25 | 30.61 on 04/03/25 | 2.45 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -14.67% since 03/07/25 | -5.54% since 03/07/25 | -19.22% since 03/07/25 | ||
| Low | 20.29 on 04/07/25 | 26.60 on 04/08/25 | 1.95 on 04/07/25 | ||
| High | 25.12 on 03/11/25 | 31.63 on 03/19/25 | 2.81 on 03/13/25 | ||
| 3-Month | |||||
| %Chg | -6.84% since 01/08/25 | +8.71% since 01/08/25 | -58.80% since 01/08/25 | ||
| Low | 20.29 on 04/07/25 | 23.61 on 01/13/25 | 1.95 on 04/07/25 | ||
| High | 25.12 on 03/11/25 | 31.63 on 03/19/25 | 5.52 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -22.67% since 10/08/24 | +0.26% since 10/08/24 | -21.07% since 10/08/24 | ||
| Low | 20.29 on 04/07/25 | 23.61 on 01/13/25 | 1.95 on 04/07/25 | ||
| High | 27.38 on 10/09/24 | 31.63 on 03/19/25 | 5.73 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,481,001 | 4,806,641 | 190,115 | ||
| Shares Outstanding, K | 216,056 | 172,096 | 88,839 | ||
| Annual Sales | 3,794,580,000 | 5,804,000,000 | 394,190,000 | ||
| Annual Net Income | 565,370,000 | 253,000,000 | 24,060,000 | ||
| Last Quarter Sales | 967,070,000 | 1,428,000,000 | 106,930,000 | ||
| Last Quarter Net Income | 71,940,000 | 31,000,000 | 3,610,000 | ||
| 60-Month Beta | 0.86 | 0.90 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/13/25 | 0.20 on 02/27/25 | 0.09 on 02/11/25 | ||
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/06/25 | ||
| Most Recent Dividend | 0.589 on 03/12/25 | 0.750 on 04/08/25 | N/A | ||
| Next Ex-Dividends Date | 03/12/25 | 04/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 18.99 | 5.68 | ||