Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | KT | TIGO | ||
| Company | Philippine Long Distance Telephone ADR | Korea Telecom Corp ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.67 | 13.54 | 24.52 | ||
| High | 25.70 | 13.54 | 24.52 | ||
| Low | 25.36 | 13.32 | 24.52 | ||
| Last | 25.61 | 13.49 | 24.81 | ||
| Change | -0.17 | +0.15 | +0.22 | ||
| % Change | -0.66% | +1.12% | +0.89% | ||
| Volume | 9,000 | 291,400 | 2,430 | ||
| 20-Day Average Volume | 33,695 | 684,030 | 158,581 | ||
| Previous Close | 25.78 | 13.59 | 24.59 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.00 | 13.39 | 24.46 | ||
| 20-Day Raw Stochastic | 72.14% | 36.51% | 54.49% | ||
| 20-Day Relative Strength | 56.14% | 49.52% | 53.41% | ||
| Weighted Alpha | +13.66 | +10.63 | +61.45 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 07/12/24 | -0.45% since 07/12/24 | -2.62% since 07/15/24 | ||
| Low | 25.36 on 07/19/24 | 13.15 on 07/15/24 | 24.52 on 07/22/24 | ||
| High | 26.59 on 07/15/24 | 13.65 on 07/18/24 | 25.94 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.51% since 06/18/24 | +0.08% since 06/18/24 | +7.36% since 06/21/24 | ||
| Low | 23.02 on 06/24/24 | 13.11 on 07/09/24 | 22.82 on 06/26/24 | ||
| High | 26.61 on 07/12/24 | 13.74 on 06/28/24 | 25.94 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +10.58% since 04/19/24 | +9.34% since 04/19/24 | +20.73% since 04/22/24 | ||
| Low | 22.76 on 04/22/24 | 12.39 on 04/25/24 | 19.95 on 04/25/24 | ||
| High | 26.61 on 07/12/24 | 14.02 on 05/16/24 | 25.94 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/19/24 | +5.45% since 01/19/24 | +38.14% since 01/22/24 | ||
| Low | 22.07 on 01/24/24 | 12.10 on 04/17/24 | 15.55 on 02/26/24 | ||
| High | 30.39 on 03/11/24 | 15.35 on 02/20/24 | 25.94 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,533,194 | 6,879,731 | 2,501,787 | ||
| Shares Outstanding, K | 216,056 | 515,722 | 101,740 | ||
| Annual Sales | 3,797,150,000 | 21,276,200,000 | 5,661,000,000 | ||
| Annual Net Income | 479,050,000 | 794,660,000 | -82,000,000 | ||
| Last Quarter Sales | 970,610,000 | 5,323,660,000 | 1,487,000,000 | ||
| Last Quarter Net Income | 175,850,000 | 300,420,000 | 92,000,000 | ||
| 60-Month Beta | 0.66 | 0.90 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/09/24 | 0.57 on 05/24/24 | 0.54 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/12/24 | 08/02/24 | ||
| Most Recent Dividend | 0.587 on 03/19/24 | 0.149 on 03/27/24 | 1.320 on 11/05/19 | ||
| Next Ex-Dividends Date | 03/19/24 | 03/27/24 | 11/05/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.19 | 1,245.00 | ||