Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

PHI Group Inc [De] (PHIG)

PHI Group Inc [De] (PHIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.5000 +2.13%
on 10/14/24
24.0000 unch
on 10/17/24
unch (unch)
since 10/02/24
1-Month
23.5000 +2.13%
on 10/14/24
24.0100 -0.04%
on 09/27/24
unch (unch)
since 09/13/24
3-Month
23.0000 +4.35%
on 08/02/24
24.6500 -2.64%
on 08/30/24
-0.5500 (-2.24%)
since 07/17/24
6-Month
23.0000 +4.35%
on 08/02/24
25.0150 -4.06%
on 05/21/24
-0.0500 (-0.21%)
since 04/17/24
YTD
20.5000 +17.07%
on 02/06/24
25.0150 -4.06%
on 05/21/24
+0.2600 (+1.10%)
since 12/29/23
52-Week
20.5000 +17.07%
on 02/06/24
25.0150 -4.06%
on 05/21/24
+2.0000 (+9.09%)
since 10/16/23
2-Year
4.0000 +500.00%
on 12/27/22
25.0150 -4.06%
on 05/21/24
+11.2500 (+88.24%)
since 09/30/22
3-Year
4.0000 +500.00%
on 12/26/22
25.0150 -4.06%
on 05/20/24
+11.0000 (+92.00%)
since 10/18/21

52-Week Key Points

52-Week High 25.0150
Last Price 24.0000
Fibonacci 61.8% 23.2903
Fibonacci 50% 22.7575
Fibonacci 38.2% 22.2247
52-Week Low 20.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -0.04%
3-Month 7 times -2.64%
6-Month 6 times -4.06%
YTD 4 times -4.06%
52-Week 16 times -4.06%
2-Year 40 times -4.06%
3-Year 17 times -4.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.13%
1-Month 8 times +2.13%
3-Month 5 times +4.35%
6-Month 3 times +4.35%
YTD 4 times +17.07%
52-Week 6 times +17.07%
2-Year 9 times +500.00%
3-Year 5 times +500.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar